Tay Two Co. Ltd. Recent Share Price (TSE:7610)

TSE:7610 - Tay Two Co Ltd Tay Two Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2024	JPY	128	130	125	127	127	-9 (-6.62%)	5,074,800
15 Jan 2024	JPY	136	138	135	136	136	0.0 (0.0%)	567,900
12 Jan 2024	JPY	137	139	134	136	136	-1 (-0.73%)	2,147,200
11 Jan 2024	JPY	140	140	137	137	137	-2 (-1.44%)	1,516,600
10 Jan 2024	JPY	142	142	139	139	139	-4 (-2.80%)	1,137,800
9 Jan 2024	JPY	141	144	141	143	143	+3 (+2.14%)	1,149,400
5 Jan 2024	JPY	143	144	140	140	140	-2 (-1.41%)	1,067,300
4 Jan 2024	JPY	137	142	136	142	142	+4 (+2.90%)	1,177,700
29 Dec 2023	JPY	137	139	136	138	138	0.0 (0.0%)	646,400
28 Dec 2023	JPY	134	139	134	138	138	+4 (+2.99%)	1,022,700
27 Dec 2023	JPY	133	136	133	134	134	+1 (+0.75%)	1,384,200
26 Dec 2023	JPY	131	134	131	133	133	+3 (+2.31%)	829,600
25 Dec 2023	JPY	132	134	129	130	130	-3 (-2.26%)	1,599,400
22 Dec 2023	JPY	134	135	133	133	133	-1 (-0.75%)	701,700
21 Dec 2023	JPY	136	138	134	134	134	-2 (-1.47%)	909,300
20 Dec 2023	JPY	137	138	136	136	136	-1 (-0.73%)	659,100
19 Dec 2023	JPY	135	137	134	137	137	+1 (+0.74%)	613,700
18 Dec 2023	JPY	136	137	134	136	136	-1 (-0.73%)	719,900
15 Dec 2023	JPY	135	137	134	137	137	+4 (+3.01%)	833,600
14 Dec 2023	JPY	136	139	132	133	133	-2 (-1.48%)	1,999,700
13 Dec 2023	JPY	133	137	133	135	135	+3 (+2.27%)	1,123,700
12 Dec 2023	JPY	137	137	132	132	132	-5 (-3.65%)	1,701,600
11 Dec 2023	JPY	135	138	135	137	137	+2 (+1.48%)	1,077,600
8 Dec 2023	JPY	136	138	135	135	135	-2 (-1.46%)	842,900
7 Dec 2023	JPY	139	140	136	137	137	-3 (-2.14%)	1,064,600
6 Dec 2023	JPY	138	140	138	140	140	+2 (+1.45%)	664,000
5 Dec 2023	JPY	141	141	138	138	138	-3 (-2.13%)	744,400
4 Dec 2023	JPY	138	142	138	141	141	+3 (+2.17%)	1,329,300
1 Dec 2023	JPY	138	139	137	138	138	-2 (-1.43%)	736,500
30 Nov 2023	JPY	139	140	137	140	140	+1 (+0.72%)	954,600