Tay Two Co. Ltd. Recent Share Price (TSE:7610)

TSE:7610 - Tay Two Co Ltd Tay Two Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	JPY	136	138	135	135	135	-2 (-1.46%)	842,900
7 Dec 2023	JPY	139	140	136	137	137	-3 (-2.14%)	1,064,600
6 Dec 2023	JPY	138	140	138	140	140	+2 (+1.45%)	664,000
5 Dec 2023	JPY	141	141	138	138	138	-3 (-2.13%)	744,400
4 Dec 2023	JPY	138	142	138	141	141	+3 (+2.17%)	1,329,300
1 Dec 2023	JPY	138	139	137	138	138	-2 (-1.43%)	736,500
30 Nov 2023	JPY	139	140	137	140	140	+1 (+0.72%)	954,600
29 Nov 2023	JPY	138	141	138	139	139	0.0 (0.0%)	1,092,400
28 Nov 2023	JPY	142	142	139	139	139	-3 (-2.11%)	1,276,600
27 Nov 2023	JPY	146	147	141	142	142	-3 (-2.07%)	1,566,600
24 Nov 2023	JPY	144	148	144	145	145	+3 (+2.11%)	1,230,500
22 Nov 2023	JPY	144	145	142	142	142	-3 (-2.07%)	727,300
21 Nov 2023	JPY	146	149	143	145	145	+1 (+0.69%)	2,101,100
20 Nov 2023	JPY	135	145	135	144	144	+9 (+6.67%)	3,128,600
17 Nov 2023	JPY	135	135	133	135	135	-1 (-0.74%)	1,049,300
16 Nov 2023	JPY	138	140	135	136	136	-2 (-1.45%)	1,572,300
15 Nov 2023	JPY	136	139	135	138	138	+4 (+2.99%)	1,150,900
14 Nov 2023	JPY	133	135	133	134	134	0.0 (0.0%)	577,400
13 Nov 2023	JPY	137	137	132	134	134	-2 (-1.47%)	1,310,500
10 Nov 2023	JPY	137	138	135	136	136	-3 (-2.16%)	1,002,400
9 Nov 2023	JPY	138	139	135	139	139	-1 (-0.71%)	1,659,500
8 Nov 2023	JPY	143	144	138	140	140	-3 (-2.10%)	1,910,600
7 Nov 2023	JPY	146	147	142	143	143	-4 (-2.72%)	1,819,000
6 Nov 2023	JPY	142	149	142	147	147	+7 (+5%)	2,469,900
2 Nov 2023	JPY	136	142	136	140	140	+5 (+3.70%)	2,988,700
1 Nov 2023	JPY	139	141	134	135	135	-3 (-2.17%)	2,567,900
31 Oct 2023	JPY	135	138	132	138	138	+2 (+1.47%)	2,558,400
30 Oct 2023	JPY	135	138	134	136	136	0.0 (0.0%)	1,305,400
27 Oct 2023	JPY	137	138	134	136	136	0.0 (0.0%)	2,107,400
26 Oct 2023	JPY	140	141	134	136	136	+8 (+6.25%)	7,341,600