| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 120 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 148,100 |
| 6 Jun 2024 | JPY | 122 | 122 | 120 | 121 | 121 | -1 (-0.82%) | 456,200 |
| 5 Jun 2024 | JPY | 122 | 124 | 121 | 122 | 122 | -1 (-0.81%) | 440,400 |
| 4 Jun 2024 | JPY | 120 | 123 | 120 | 123 | 123 | +2 (+1.65%) | 406,900 |
| 3 Jun 2024 | JPY | 122 | 122 | 120 | 121 | 121 | -1 (-0.82%) | 409,100 |
| 31 May 2024 | JPY | 121 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 249,900 |
| 30 May 2024 | JPY | 121 | 123 | 121 | 121 | 121 | -2 (-1.63%) | 549,900 |
| 29 May 2024 | JPY | 121 | 123 | 121 | 123 | 123 | +2 (+1.65%) | 329,000 |
| 28 May 2024 | JPY | 122 | 124 | 121 | 121 | 121 | -1 (-0.82%) | 421,300 |
| 27 May 2024 | JPY | 122 | 123 | 122 | 122 | 122 | -2 (-1.61%) | 200,100 |
| 24 May 2024 | JPY | 122 | 124 | 121 | 124 | 124 | +1 (+0.81%) | 556,200 |
| 23 May 2024 | JPY | 124 | 124 | 123 | 123 | 123 | -1 (-0.81%) | 263,100 |
| 22 May 2024 | JPY | 126 | 126 | 124 | 124 | 124 | -2 (-1.59%) | 454,900 |
| 21 May 2024 | JPY | 127 | 128 | 126 | 126 | 126 | -1 (-0.79%) | 337,100 |
| 20 May 2024 | JPY | 127 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 301,500 |
| 17 May 2024 | JPY | 126 | 129 | 126 | 128 | 128 | +1 (+0.79%) | 304,200 |
| 16 May 2024 | JPY | 128 | 128 | 125 | 127 | 127 | -1 (-0.78%) | 597,300 |
| 15 May 2024 | JPY | 129 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 239,000 |
| 14 May 2024 | JPY | 129 | 131 | 128 | 130 | 130 | +1 (+0.78%) | 311,900 |
| 13 May 2024 | JPY | 128 | 130 | 128 | 129 | 129 | +1 (+0.78%) | 240,700 |
| 10 May 2024 | JPY | 130 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 309,800 |
| 9 May 2024 | JPY | 131 | 132 | 129 | 129 | 129 | -3 (-2.27%) | 501,100 |
| 8 May 2024 | JPY | 131 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 439,800 |
| 7 May 2024 | JPY | 131 | 133 | 130 | 132 | 132 | +1 (+0.76%) | 580,600 |
| 2 May 2024 | JPY | 129 | 131 | 129 | 131 | 131 | +2 (+1.55%) | 220,600 |
| 1 May 2024 | JPY | 129 | 131 | 128 | 129 | 129 | 0.0 (0.0%) | 609,200 |
| 30 Apr 2024 | JPY | 128 | 130 | 128 | 129 | 129 | +2 (+1.57%) | 574,900 |
| 26 Apr 2024 | JPY | 126 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 752,500 |
| 25 Apr 2024 | JPY | 129 | 131 | 127 | 128 | 128 | -1 (-0.78%) | 701,000 |
| 24 Apr 2024 | JPY | 127 | 132 | 126 | 129 | 129 | +4 (+3.20%) | 1,653,500 |
