Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 2,746 | 2,750 | 2,691 | 2,713 | 2,713 | -23 (-0.84%) | 106,700 |
1 Nov 2023 | JPY | 2,766 | 2,766 | 2,722 | 2,736 | 2,736 | -18 (-0.65%) | 156,000 |
31 Oct 2023 | JPY | 2,688 | 2,759 | 2,652 | 2,754 | 2,754 | +91 (+3.42%) | 166,200 |
30 Oct 2023 | JPY | 2,670 | 2,700 | 2,654 | 2,663 | 2,663 | -17 (-0.63%) | 112,400 |
27 Oct 2023 | JPY | 2,643 | 2,680 | 2,628 | 2,680 | 2,680 | +45 (+1.71%) | 114,500 |
26 Oct 2023 | JPY | 2,616 | 2,656 | 2,612 | 2,635 | 2,635 | +1 (+0.04%) | 96,900 |
25 Oct 2023 | JPY | 2,588 | 2,652 | 2,575 | 2,634 | 2,634 | +66 (+2.57%) | 140,000 |
24 Oct 2023 | JPY | 2,550 | 2,590 | 2,515 | 2,568 | 2,568 | +9 (+0.35%) | 93,000 |
23 Oct 2023 | JPY | 2,560 | 2,587 | 2,553 | 2,559 | 2,559 | -18 (-0.70%) | 80,000 |
20 Oct 2023 | JPY | 2,585 | 2,605 | 2,568 | 2,577 | 2,577 | -8 (-0.31%) | 80,800 |
19 Oct 2023 | JPY | 2,580 | 2,611 | 2,566 | 2,585 | 2,585 | -13 (-0.50%) | 59,000 |
18 Oct 2023 | JPY | 2,598 | 2,603 | 2,542 | 2,598 | 2,598 | +24 (+0.93%) | 91,600 |
17 Oct 2023 | JPY | 2,564 | 2,609 | 2,551 | 2,574 | 2,574 | +28 (+1.10%) | 86,100 |
16 Oct 2023 | JPY | 2,575 | 2,575 | 2,521 | 2,546 | 2,546 | -47 (-1.81%) | 191,400 |
13 Oct 2023 | JPY | 2,650 | 2,657 | 2,585 | 2,593 | 2,593 | -72 (-2.70%) | 211,100 |
12 Oct 2023 | JPY | 2,676 | 2,700 | 2,649 | 2,665 | 2,665 | -9 (-0.34%) | 163,200 |
11 Oct 2023 | JPY | 2,674 | 2,745 | 2,661 | 2,674 | 2,674 | 0.0 (0.0%) | 207,800 |
10 Oct 2023 | JPY | 2,650 | 2,680 | 2,585 | 2,674 | 2,674 | -61 (-2.23%) | 525,600 |
6 Oct 2023 | JPY | 2,730 | 2,755 | 2,683 | 2,735 | 2,735 | +34 (+1.26%) | 327,600 |
5 Oct 2023 | JPY | 2,698 | 2,723 | 2,681 | 2,701 | 2,701 | +36 (+1.35%) | 222,400 |
4 Oct 2023 | JPY | 2,633 | 2,719 | 2,621 | 2,665 | 2,665 | -11 (-0.41%) | 205,500 |
3 Oct 2023 | JPY | 2,684 | 2,705 | 2,659 | 2,676 | 2,676 | +8 (+0.30%) | 116,000 |
2 Oct 2023 | JPY | 2,745 | 2,751 | 2,662 | 2,668 | 2,668 | -44 (-1.62%) | 190,200 |
29 Sep 2023 | JPY | 2,760 | 2,786 | 2,700 | 2,712 | 2,712 | -45 (-1.63%) | 146,900 |
28 Sep 2023 | JPY | 2,801 | 2,801 | 2,722 | 2,757 | 2,757 | -64 (-2.27%) | 127,700 |
27 Sep 2023 | JPY | 2,786 | 2,822 | 2,761 | 2,821 | 2,821 | +13 (+0.46%) | 124,500 |
26 Sep 2023 | JPY | 2,834 | 2,835 | 2,787 | 2,808 | 2,808 | -26 (-0.92%) | 100,700 |
25 Sep 2023 | JPY | 2,788 | 2,839 | 2,761 | 2,834 | 2,834 | +46 (+1.65%) | 105,300 |
22 Sep 2023 | JPY | 2,775 | 2,805 | 2,752 | 2,788 | 2,788 | -15 (-0.54%) | 123,900 |
21 Sep 2023 | JPY | 2,794 | 2,838 | 2,791 | 2,803 | 2,803 | +9 (+0.32%) | 87,400 |