Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,310 | 1,312 | 1,303 | 1,305 | 1,305 | -1 (-0.08%) | 86,400 |
6 Jun 2024 | JPY | 1,326 | 1,332 | 1,303 | 1,306 | 1,306 | -20 (-1.51%) | 148,700 |
5 Jun 2024 | JPY | 1,325 | 1,338 | 1,324 | 1,326 | 1,326 | -29 (-2.14%) | 125,300 |
4 Jun 2024 | JPY | 1,339 | 1,358 | 1,327 | 1,355 | 1,355 | +11 (+0.82%) | 124,400 |
3 Jun 2024 | JPY | 1,355 | 1,362 | 1,340 | 1,344 | 1,344 | -3 (-0.22%) | 124,000 |
31 May 2024 | JPY | 1,329 | 1,353 | 1,327 | 1,347 | 1,347 | +34 (+2.59%) | 159,500 |
30 May 2024 | JPY | 1,283 | 1,313 | 1,276 | 1,313 | 1,313 | +25 (+1.94%) | 152,800 |
29 May 2024 | JPY | 1,304 | 1,308 | 1,282 | 1,288 | 1,288 | -27 (-2.05%) | 266,200 |
28 May 2024 | JPY | 1,335 | 1,350 | 1,315 | 1,315 | 1,315 | -25 (-1.87%) | 123,000 |
27 May 2024 | JPY | 1,326 | 1,342 | 1,317 | 1,340 | 1,340 | +24 (+1.82%) | 88,000 |
24 May 2024 | JPY | 1,305 | 1,337 | 1,298 | 1,316 | 1,316 | -5 (-0.38%) | 149,000 |
23 May 2024 | JPY | 1,331 | 1,341 | 1,313 | 1,321 | 1,321 | +4 (+0.30%) | 122,100 |
22 May 2024 | JPY | 1,365 | 1,365 | 1,317 | 1,317 | 1,317 | -40 (-2.95%) | 216,300 |
21 May 2024 | JPY | 1,355 | 1,372 | 1,351 | 1,357 | 1,357 | +12 (+0.89%) | 100,200 |
20 May 2024 | JPY | 1,334 | 1,379 | 1,334 | 1,345 | 1,345 | +21 (+1.59%) | 286,000 |
17 May 2024 | JPY | 1,341 | 1,353 | 1,322 | 1,324 | 1,324 | -13 (-0.97%) | 172,600 |
16 May 2024 | JPY | 1,356 | 1,356 | 1,319 | 1,337 | 1,337 | -18 (-1.33%) | 320,900 |
15 May 2024 | JPY | 1,371 | 1,401 | 1,355 | 1,355 | 1,355 | -16 (-1.17%) | 249,800 |
14 May 2024 | JPY | 1,443 | 1,443 | 1,352 | 1,371 | 1,371 | -76 (-5.25%) | 506,400 |
13 May 2024 | JPY | 1,643 | 1,648 | 1,440 | 1,447 | 1,447 | -180 (-11.06%) | 523,500 |
10 May 2024 | JPY | 1,618 | 1,634 | 1,606 | 1,627 | 1,627 | +27 (+1.69%) | 160,800 |
9 May 2024 | JPY | 1,602 | 1,616 | 1,597 | 1,600 | 1,600 | -2 (-0.12%) | 78,000 |
8 May 2024 | JPY | 1,605 | 1,625 | 1,595 | 1,602 | 1,602 | +4 (+0.25%) | 121,500 |
7 May 2024 | JPY | 1,619 | 1,619 | 1,596 | 1,598 | 1,598 | +7 (+0.44%) | 92,400 |
2 May 2024 | JPY | 1,614 | 1,615 | 1,590 | 1,591 | 1,591 | -37 (-2.27%) | 100,700 |
1 May 2024 | JPY | 1,635 | 1,635 | 1,604 | 1,628 | 1,628 | -7 (-0.43%) | 85,300 |
30 Apr 2024 | JPY | 1,612 | 1,638 | 1,604 | 1,635 | 1,635 | +49 (+3.09%) | 134,200 |
26 Apr 2024 | JPY | 1,569 | 1,590 | 1,558 | 1,586 | 1,586 | +17 (+1.08%) | 69,700 |
25 Apr 2024 | JPY | 1,577 | 1,593 | 1,568 | 1,569 | 1,569 | -19 (-1.20%) | 93,300 |
24 Apr 2024 | JPY | 1,560 | 1,602 | 1,555 | 1,588 | 1,588 | +35 (+2.25%) | 167,400 |