Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,341 | 1,353 | 1,322 | 1,324 | 1,324 | -13 (-0.97%) | 172,600 |
16 May 2024 | JPY | 1,356 | 1,356 | 1,319 | 1,337 | 1,337 | -18 (-1.33%) | 320,900 |
15 May 2024 | JPY | 1,371 | 1,401 | 1,355 | 1,355 | 1,355 | -16 (-1.17%) | 249,800 |
14 May 2024 | JPY | 1,443 | 1,443 | 1,352 | 1,371 | 1,371 | -76 (-5.25%) | 506,400 |
13 May 2024 | JPY | 1,643 | 1,648 | 1,440 | 1,447 | 1,447 | -180 (-11.06%) | 523,500 |
10 May 2024 | JPY | 1,618 | 1,634 | 1,606 | 1,627 | 1,627 | +27 (+1.69%) | 160,800 |
9 May 2024 | JPY | 1,602 | 1,616 | 1,597 | 1,600 | 1,600 | -2 (-0.12%) | 78,000 |
8 May 2024 | JPY | 1,605 | 1,625 | 1,595 | 1,602 | 1,602 | +4 (+0.25%) | 121,500 |
7 May 2024 | JPY | 1,619 | 1,619 | 1,596 | 1,598 | 1,598 | +7 (+0.44%) | 92,400 |
2 May 2024 | JPY | 1,614 | 1,615 | 1,590 | 1,591 | 1,591 | -37 (-2.27%) | 100,700 |
1 May 2024 | JPY | 1,635 | 1,635 | 1,604 | 1,628 | 1,628 | -7 (-0.43%) | 85,300 |
30 Apr 2024 | JPY | 1,612 | 1,638 | 1,604 | 1,635 | 1,635 | +49 (+3.09%) | 134,200 |
26 Apr 2024 | JPY | 1,569 | 1,590 | 1,558 | 1,586 | 1,586 | +17 (+1.08%) | 69,700 |
25 Apr 2024 | JPY | 1,577 | 1,593 | 1,568 | 1,569 | 1,569 | -19 (-1.20%) | 93,300 |
24 Apr 2024 | JPY | 1,560 | 1,602 | 1,555 | 1,588 | 1,588 | +35 (+2.25%) | 167,400 |
23 Apr 2024 | JPY | 1,551 | 1,563 | 1,537 | 1,553 | 1,553 | +5 (+0.32%) | 113,700 |
22 Apr 2024 | JPY | 1,557 | 1,558 | 1,526 | 1,548 | 1,548 | +3 (+0.19%) | 158,400 |
19 Apr 2024 | JPY | 1,590 | 1,594 | 1,525 | 1,545 | 1,545 | -70 (-4.33%) | 196,600 |
18 Apr 2024 | JPY | 1,590 | 1,633 | 1,590 | 1,615 | 1,615 | +29 (+1.83%) | 122,800 |
17 Apr 2024 | JPY | 1,620 | 1,628 | 1,580 | 1,586 | 1,586 | -40 (-2.46%) | 148,600 |
16 Apr 2024 | JPY | 1,660 | 1,667 | 1,623 | 1,626 | 1,626 | -43 (-2.58%) | 127,700 |
15 Apr 2024 | JPY | 1,660 | 1,680 | 1,657 | 1,669 | 1,669 | -15 (-0.89%) | 86,400 |
12 Apr 2024 | JPY | 1,689 | 1,702 | 1,676 | 1,684 | 1,684 | +12 (+0.72%) | 147,000 |
11 Apr 2024 | JPY | 1,651 | 1,675 | 1,650 | 1,672 | 1,672 | +3 (+0.18%) | 98,100 |
10 Apr 2024 | JPY | 1,664 | 1,677 | 1,660 | 1,669 | 1,669 | +5 (+0.30%) | 86,100 |
9 Apr 2024 | JPY | 1,670 | 1,674 | 1,649 | 1,664 | 1,664 | -11 (-0.66%) | 128,200 |
8 Apr 2024 | JPY | 1,670 | 1,690 | 1,666 | 1,675 | 1,675 | +39 (+2.38%) | 152,800 |
5 Apr 2024 | JPY | 1,634 | 1,654 | 1,621 | 1,636 | 1,636 | -16 (-0.97%) | 97,000 |
4 Apr 2024 | JPY | 1,657 | 1,665 | 1,646 | 1,652 | 1,652 | -5 (-0.30%) | 110,500 |
3 Apr 2024 | JPY | 1,645 | 1,673 | 1,638 | 1,657 | 1,657 | +1 (+0.06%) | 93,900 |