| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | JPY | 538.5 | 542.5 | 535 | 542.5 | 542.5 | +4 (+0.74%) | 51,000 |
| 7 Sep 2012 | JPY | 544 | 546.5 | 533.5 | 538.5 | 538.5 | +9.5 (+1.80%) | 90,400 |
| 6 Sep 2012 | JPY | 529.5 | 532.5 | 523.5 | 529 | 529 | -0.5 (-0.09%) | 99,600 |
| 5 Sep 2012 | JPY | 533.5 | 534 | 526 | 529.5 | 529.5 | -6.5 (-1.21%) | 162,600 |
| 4 Sep 2012 | JPY | 536 | 536.5 | 526 | 536 | 536 | +6.5 (+1.23%) | 151,600 |
| 3 Sep 2012 | JPY | 526.5 | 542.5 | 525.5 | 529.5 | 529.5 | +4 (+0.76%) | 154,600 |
| 31 Aug 2012 | JPY | 525 | 529 | 520.5 | 525.5 | 525.5 | -2 (-0.38%) | 97,000 |
| 30 Aug 2012 | JPY | 540 | 541 | 522.5 | 527.5 | 527.5 | -10.5 (-1.95%) | 103,400 |
| 29 Aug 2012 | JPY | 526 | 540 | 525.5 | 538 | 538 | +13 (+2.48%) | 165,600 |
| 28 Aug 2012 | JPY | 530 | 536.5 | 522 | 525 | 525 | -5 (-0.94%) | 95,800 |
| 27 Aug 2012 | JPY | 548.5 | 549 | 530 | 530 | 530 | -13 (-2.39%) | 132,600 |
| 24 Aug 2012 | JPY | 533 | 547.5 | 527.5 | 543 | 543 | +16.5 (+3.13%) | 309,000 |
| 23 Aug 2012 | JPY | 527 | 532 | 520 | 526.5 | 526.5 | +11.5 (+2.23%) | 123,800 |
| 22 Aug 2012 | JPY | 515.5 | 528 | 513.5 | 515 | 515 | +5.5 (+1.08%) | 140,400 |
| 21 Aug 2012 | JPY | 510 | 522 | 508 | 509.5 | 509.5 | -4.5 (-0.88%) | 141,600 |
| 20 Aug 2012 | JPY | 528.5 | 528.5 | 512 | 514 | 514 | -13 (-2.47%) | 94,200 |
| 17 Aug 2012 | JPY | 522 | 528 | 520 | 527 | 527 | +9.5 (+1.84%) | 171,400 |
| 16 Aug 2012 | JPY | 511.5 | 521.5 | 508 | 517.5 | 517.5 | +9 (+1.77%) | 91,400 |
| 15 Aug 2012 | JPY | 526.5 | 526.5 | 505 | 508.5 | 508.5 | -10.5 (-2.02%) | 119,400 |
| 14 Aug 2012 | JPY | 510 | 530 | 505.5 | 519 | 519 | +9.5 (+1.86%) | 239,000 |
| 13 Aug 2012 | JPY | 507.5 | 514.5 | 504.5 | 509.5 | 509.5 | +4 (+0.79%) | 94,000 |
| 10 Aug 2012 | JPY | 504 | 509.5 | 502 | 505.5 | 505.5 | -0.5 (-0.10%) | 72,600 |
| 9 Aug 2012 | JPY | 510 | 510 | 501 | 506 | 506 | -10.5 (-2.03%) | 79,400 |
| 8 Aug 2012 | JPY | 515 | 522.5 | 506.5 | 516.5 | 516.5 | +11.5 (+2.28%) | 129,000 |
| 7 Aug 2012 | JPY | 506 | 518 | 494 | 505 | 505 | -6 (-1.17%) | 226,600 |
| 6 Aug 2012 | JPY | 519 | 519.5 | 506 | 511 | 511 | -8 (-1.54%) | 174,800 |
| 3 Aug 2012 | JPY | 497.5 | 521 | 496.5 | 519 | 519 | +25.5 (+5.17%) | 416,600 |
| 2 Aug 2012 | JPY | 472.5 | 508 | 472.5 | 493.5 | 493.5 | +24 (+5.11%) | 516,200 |
| 1 Aug 2012 | JPY | 469 | 474 | 466 | 469.5 | 469.5 | -4.5 (-0.95%) | 157,000 |
| 31 Jul 2012 | JPY | 484 | 484 | 473 | 474 | 474 | -17.5 (-3.56%) | 137,200 |
