| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | JPY | 479 | 492 | 474 | 491.5 | 491.5 | +22 (+4.69%) | 212,600 |
| 27 Jul 2012 | JPY | 462 | 472.5 | 460.5 | 469.5 | 469.5 | +19 (+4.22%) | 109,400 |
| 26 Jul 2012 | JPY | 451.5 | 456 | 446 | 450.5 | 450.5 | +4 (+0.90%) | 84,400 |
| 25 Jul 2012 | JPY | 456.5 | 460 | 443 | 446.5 | 446.5 | -10 (-2.19%) | 130,000 |
| 24 Jul 2012 | JPY | 454.5 | 459 | 448.5 | 456.5 | 456.5 | -1 (-0.22%) | 109,200 |
| 23 Jul 2012 | JPY | 461 | 467.5 | 457.5 | 457.5 | 457.5 | -4.5 (-0.97%) | 123,400 |
| 20 Jul 2012 | JPY | 479 | 479 | 460 | 462 | 462 | -10 (-2.12%) | 131,800 |
| 19 Jul 2012 | JPY | 457.5 | 478 | 457.5 | 472 | 472 | +12 (+2.61%) | 130,800 |
| 18 Jul 2012 | JPY | 475 | 475.5 | 450 | 460 | 460 | -15 (-3.16%) | 295,400 |
| 17 Jul 2012 | JPY | 493 | 493 | 475 | 475 | 475 | -15 (-3.06%) | 109,400 |
| 13 Jul 2012 | JPY | 491 | 496 | 486.5 | 490 | 490 | -7 (-1.41%) | 100,600 |
| 12 Jul 2012 | JPY | 497 | 505 | 490.5 | 497 | 497 | -4 (-0.80%) | 145,200 |
| 11 Jul 2012 | JPY | 500 | 506 | 493.5 | 501 | 501 | -5 (-0.99%) | 205,600 |
| 10 Jul 2012 | JPY | 521.5 | 526 | 505.5 | 506 | 506 | -6 (-1.17%) | 328,800 |
| 9 Jul 2012 | JPY | 524 | 527 | 504.5 | 512 | 512 | -8 (-1.54%) | 447,800 |
| 6 Jul 2012 | JPY | 500 | 528 | 490 | 520 | 520 | +35 (+7.22%) | 864,000 |
| 5 Jul 2012 | JPY | 487.5 | 487.5 | 483 | 485 | 485 | +2.5 (+0.52%) | 108,400 |
| 4 Jul 2012 | JPY | 487.5 | 491 | 482.5 | 482.5 | 482.5 | -2.5 (-0.52%) | 115,200 |
| 3 Jul 2012 | JPY | 484.5 | 491 | 481.5 | 485 | 485 | +1 (+0.21%) | 204,800 |
| 2 Jul 2012 | JPY | 490 | 494 | 484 | 484 | 484 | +1.5 (+0.31%) | 112,800 |
| 29 Jun 2012 | JPY | 481 | 485 | 475 | 482.5 | 482.5 | +2 (+0.42%) | 110,400 |
| 28 Jun 2012 | JPY | 482.5 | 490.5 | 477.5 | 480.5 | 480.5 | +3 (+0.63%) | 296,600 |
| 27 Jun 2012 | JPY | 469 | 479 | 463 | 477.5 | 477.5 | +6 (+1.27%) | 297,400 |
| 26 Jun 2012 | JPY | 471 | 474.5 | 469 | 471.5 | 471.5 | -1.5 (-0.32%) | 207,600 |
| 25 Jun 2012 | JPY | 479.5 | 480.5 | 470.5 | 473 | 473 | +2 (+0.42%) | 204,000 |
| 22 Jun 2012 | JPY | 469 | 474.5 | 467.5 | 471 | 471 | -1.5 (-0.32%) | 108,800 |
| 21 Jun 2012 | JPY | 472.5 | 476 | 466.5 | 472.5 | 472.5 | +6 (+1.29%) | 188,600 |
| 20 Jun 2012 | JPY | 465.5 | 468.5 | 460 | 466.5 | 466.5 | +7 (+1.52%) | 174,200 |
| 19 Jun 2012 | JPY | 473 | 475 | 458 | 459.5 | 459.5 | -14 (-2.96%) | 356,800 |
| 18 Jun 2012 | JPY | 475.5 | 481.5 | 468 | 473.5 | 473.5 | +5.5 (+1.18%) | 249,000 |
