| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | JPY | 610 | 625.5 | 603.5 | 624 | 624 | +14.5 (+2.38%) | 57,800 |
| 1 May 2012 | JPY | 612 | 613 | 597.5 | 609.5 | 609.5 | -8 (-1.30%) | 116,000 |
| 27 Apr 2012 | JPY | 623.5 | 623.5 | 610.5 | 617.5 | 617.5 | -7 (-1.12%) | 76,800 |
| 26 Apr 2012 | JPY | 630 | 644 | 613 | 624.5 | 624.5 | -4 (-0.64%) | 120,200 |
| 25 Apr 2012 | JPY | 624 | 629 | 621 | 628.5 | 628.5 | +11.5 (+1.86%) | 60,600 |
| 24 Apr 2012 | JPY | 623.5 | 625 | 612 | 617 | 617 | -7 (-1.12%) | 89,000 |
| 23 Apr 2012 | JPY | 638 | 643.5 | 623.5 | 624 | 624 | -17.5 (-2.73%) | 71,600 |
| 20 Apr 2012 | JPY | 620.5 | 645 | 616 | 641.5 | 641.5 | +30.5 (+4.99%) | 161,400 |
| 19 Apr 2012 | JPY | 610 | 619 | 604.5 | 611 | 611 | +1.5 (+0.25%) | 70,000 |
| 18 Apr 2012 | JPY | 607 | 621.5 | 605.5 | 609.5 | 609.5 | +3.5 (+0.58%) | 69,000 |
| 17 Apr 2012 | JPY | 593 | 607.5 | 593 | 606 | 606 | +13 (+2.19%) | 59,200 |
| 16 Apr 2012 | JPY | 604 | 608.5 | 592.5 | 593 | 593 | -25 (-4.05%) | 92,800 |
| 13 Apr 2012 | JPY | 596.5 | 621.5 | 594.5 | 618 | 618 | +21.5 (+3.60%) | 65,600 |
| 12 Apr 2012 | JPY | 595 | 604 | 582.5 | 596.5 | 596.5 | -2.5 (-0.42%) | 213,200 |
| 11 Apr 2012 | JPY | 607.5 | 607.5 | 595.5 | 599 | 599 | -21 (-3.39%) | 101,600 |
| 10 Apr 2012 | JPY | 625.5 | 626 | 615 | 620 | 620 | -2.5 (-0.40%) | 62,200 |
| 9 Apr 2012 | JPY | 624 | 628 | 614 | 622.5 | 622.5 | -13.5 (-2.12%) | 69,400 |
| 6 Apr 2012 | JPY | 636.5 | 636.5 | 622.5 | 636 | 636 | 0.0 (0.0%) | 98,600 |
| 5 Apr 2012 | JPY | 630 | 646.5 | 624 | 636 | 636 | -5.5 (-0.86%) | 140,200 |
| 4 Apr 2012 | JPY | 643 | 643 | 629 | 641.5 | 641.5 | +13.5 (+2.15%) | 147,600 |
| 3 Apr 2012 | JPY | 628 | 634 | 626.5 | 628 | 628 | -7.5 (-1.18%) | 54,200 |
| 2 Apr 2012 | JPY | 635 | 639.5 | 630.5 | 635.5 | 635.5 | -0.5 (-0.08%) | 55,200 |
| 30 Mar 2012 | JPY | 646.5 | 648 | 633 | 636 | 636 | -11 (-1.70%) | 171,400 |
| 29 Mar 2012 | JPY | 625 | 647 | 625 | 647 | 647 | +25.5 (+4.10%) | 180,200 |
| 28 Mar 2012 | JPY | 605 | 623.5 | 602 | 621.5 | 621.5 | +14.5 (+2.39%) | 111,400 |
| 27 Mar 2012 | JPY | 601.5 | 607 | 599.5 | 607 | 607 | +11 (+1.85%) | 48,800 |
| 26 Mar 2012 | JPY | 600 | 605 | 588.5 | 596 | 596 | 0.0 (0.0%) | 79,000 |
| 23 Mar 2012 | JPY | 583.5 | 601.5 | 582.5 | 596 | 596 | +8.5 (+1.45%) | 55,200 |
| 22 Mar 2012 | JPY | 583 | 594 | 581.5 | 587.5 | 587.5 | -3 (-0.51%) | 96,400 |
| 21 Mar 2012 | JPY | 600 | 602 | 589.5 | 590.5 | 590.5 | -16 (-2.64%) | 112,800 |
