| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | JPY | 601 | 608.5 | 599.5 | 606.5 | 606.5 | -3 (-0.49%) | 49,000 |
| 16 Mar 2012 | JPY | 592.5 | 613 | 592.5 | 609.5 | 609.5 | +12.5 (+2.09%) | 81,800 |
| 15 Mar 2012 | JPY | 588.5 | 603.5 | 588.5 | 597 | 597 | +8.5 (+1.44%) | 53,400 |
| 14 Mar 2012 | JPY | 608 | 614.5 | 588.5 | 588.5 | 588.5 | -9 (-1.51%) | 124,400 |
| 13 Mar 2012 | JPY | 607 | 607 | 597.5 | 597.5 | 597.5 | -9.5 (-1.57%) | 72,400 |
| 12 Mar 2012 | JPY | 610.5 | 610.5 | 601 | 607 | 607 | -3.5 (-0.57%) | 38,200 |
| 9 Mar 2012 | JPY | 624 | 624 | 600 | 610.5 | 610.5 | +1.5 (+0.25%) | 200,800 |
| 8 Mar 2012 | JPY | 622 | 623 | 608 | 609 | 609 | -8.5 (-1.38%) | 78,200 |
| 7 Mar 2012 | JPY | 600.5 | 622 | 597 | 617.5 | 617.5 | +13.5 (+2.24%) | 209,600 |
| 6 Mar 2012 | JPY | 595 | 604.5 | 593.5 | 604 | 604 | +19 (+3.25%) | 124,000 |
| 5 Mar 2012 | JPY | 600 | 600 | 585 | 585 | 585 | -14.5 (-2.42%) | 90,600 |
| 2 Mar 2012 | JPY | 595 | 603.5 | 592.5 | 599.5 | 599.5 | +20 (+3.45%) | 155,800 |
| 1 Mar 2012 | JPY | 583 | 597.5 | 577.5 | 579.5 | 579.5 | -1.5 (-0.26%) | 87,200 |
| 29 Feb 2012 | JPY | 599.5 | 604.5 | 578.5 | 581 | 581 | -14 (-2.35%) | 109,600 |
| 28 Feb 2012 | JPY | 593 | 605.5 | 579 | 595 | 595 | +6 (+1.02%) | 257,200 |
| 27 Feb 2012 | JPY | 576 | 592 | 573 | 589 | 589 | +25.5 (+4.53%) | 212,800 |
| 24 Feb 2012 | JPY | 527 | 567.5 | 525.5 | 563.5 | 563.5 | +45.5 (+8.78%) | 267,200 |
| 23 Feb 2012 | JPY | 515.5 | 518 | 509 | 518 | 518 | -1.5 (-0.29%) | 76,600 |
| 22 Feb 2012 | JPY | 511 | 521 | 510.5 | 519.5 | 519.5 | +8.5 (+1.66%) | 61,400 |
| 21 Feb 2012 | JPY | 518 | 522 | 511 | 511 | 511 | -8.5 (-1.64%) | 63,800 |
| 20 Feb 2012 | JPY | 521 | 522.5 | 515 | 519.5 | 519.5 | -1.5 (-0.29%) | 53,200 |
| 17 Feb 2012 | JPY | 523.5 | 523.5 | 511 | 521 | 521 | -2.5 (-0.48%) | 99,200 |
| 16 Feb 2012 | JPY | 520 | 531 | 513 | 523.5 | 523.5 | +4 (+0.77%) | 101,600 |
| 15 Feb 2012 | JPY | 511 | 540 | 511 | 519.5 | 519.5 | +9.5 (+1.86%) | 201,200 |
| 14 Feb 2012 | JPY | 510 | 511 | 504.5 | 510 | 510 | +2 (+0.39%) | 31,200 |
| 13 Feb 2012 | JPY | 505 | 512 | 505 | 508 | 508 | -2 (-0.39%) | 24,400 |
| 10 Feb 2012 | JPY | 505.5 | 516 | 505 | 510 | 510 | +2.5 (+0.49%) | 66,400 |
| 9 Feb 2012 | JPY | 502 | 514.5 | 502 | 507.5 | 507.5 | -1.5 (-0.29%) | 84,000 |
| 8 Feb 2012 | JPY | 491 | 509 | 491 | 509 | 509 | +12 (+2.41%) | 122,600 |
| 7 Feb 2012 | JPY | 477 | 504.5 | 475.5 | 497 | 497 | +21.5 (+4.52%) | 165,200 |
