| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | JPY | 469 | 478 | 463.5 | 475.5 | 475.5 | +12.5 (+2.70%) | 107,000 |
| 3 Feb 2012 | JPY | 472 | 473 | 459.5 | 463 | 463 | -9 (-1.91%) | 89,000 |
| 2 Feb 2012 | JPY | 476.5 | 480 | 470.5 | 472 | 472 | -4.5 (-0.94%) | 65,000 |
| 1 Feb 2012 | JPY | 473 | 479 | 471.5 | 476.5 | 476.5 | +2 (+0.42%) | 33,200 |
| 31 Jan 2012 | JPY | 475 | 476.5 | 467.5 | 474.5 | 474.5 | -2.5 (-0.52%) | 96,000 |
| 30 Jan 2012 | JPY | 478.5 | 479 | 475.5 | 477 | 477 | -4 (-0.83%) | 23,800 |
| 27 Jan 2012 | JPY | 482 | 482.5 | 476 | 481 | 481 | +1 (+0.21%) | 68,800 |
| 26 Jan 2012 | JPY | 477.5 | 483.5 | 476.5 | 480 | 480 | +8.5 (+1.80%) | 104,800 |
| 25 Jan 2012 | JPY | 465 | 472 | 465 | 471.5 | 471.5 | +6.5 (+1.40%) | 111,800 |
| 24 Jan 2012 | JPY | 468 | 469 | 465 | 465 | 465 | -3 (-0.64%) | 38,400 |
| 23 Jan 2012 | JPY | 466 | 470 | 465 | 468 | 468 | +6 (+1.30%) | 81,200 |
| 20 Jan 2012 | JPY | 465 | 469.5 | 458 | 462 | 462 | +3.5 (+0.76%) | 211,400 |
| 19 Jan 2012 | JPY | 454.5 | 459.5 | 454 | 458.5 | 458.5 | +2 (+0.44%) | 76,800 |
| 18 Jan 2012 | JPY | 460.5 | 462.5 | 451 | 456.5 | 456.5 | -6 (-1.30%) | 105,000 |
| 17 Jan 2012 | JPY | 462.5 | 469 | 460 | 462.5 | 462.5 | -6 (-1.28%) | 49,200 |
| 16 Jan 2012 | JPY | 469.5 | 469.5 | 465 | 468.5 | 468.5 | -1.5 (-0.32%) | 11,600 |
| 13 Jan 2012 | JPY | 465 | 471.5 | 465 | 470 | 470 | +1 (+0.21%) | 64,400 |
| 12 Jan 2012 | JPY | 486 | 488 | 468 | 469 | 469 | -22.5 (-4.58%) | 77,600 |
| 11 Jan 2012 | JPY | 487 | 494.5 | 487 | 491.5 | 491.5 | +0.5 (+0.10%) | 27,400 |
| 10 Jan 2012 | JPY | 495 | 497 | 491 | 491 | 491 | -1 (-0.20%) | 14,200 |
| 6 Jan 2012 | JPY | 488.5 | 492 | 486 | 492 | 492 | +1.5 (+0.31%) | 41,600 |
| 5 Jan 2012 | JPY | 493.5 | 499 | 490.5 | 490.5 | 490.5 | -3 (-0.61%) | 50,400 |
| 4 Jan 2012 | JPY | 497 | 498 | 493 | 493.5 | 493.5 | +3.5 (+0.71%) | 91,800 |
| 30 Dec 2011 | JPY | 489.5 | 490 | 486.5 | 490 | 490 | +4 (+0.82%) | 24,600 |
| 29 Dec 2011 | JPY | 499 | 499 | 485.5 | 486 | 486 | -17 (-3.38%) | 63,800 |
| 28 Dec 2011 | JPY | 484 | 507.5 | 484 | 503 | 503 | 0.0 (0.0%) | 218,800 |
| 27 Dec 2011 | JPY | 494 | 503 | 486.5 | 503 | 503 | +10 (+2.03%) | 321,200 |
| 26 Dec 2011 | JPY | 495.5 | 498 | 492 | 493 | 493 | +0.5 (+0.10%) | 58,200 |
| 22 Dec 2011 | JPY | 493 | 495.5 | 490.5 | 492.5 | 492.5 | -6.5 (-1.30%) | 65,600 |
| 21 Dec 2011 | JPY | 501.5 | 503 | 497 | 499 | 499 | +2.5 (+0.50%) | 47,600 |
