| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | JPY | 489.5 | 496.5 | 489.5 | 496.5 | 496.5 | +5 (+1.02%) | 26,800 |
| 4 Nov 2011 | JPY | 485 | 497 | 485 | 491.5 | 491.5 | +6 (+1.24%) | 71,200 |
| 2 Nov 2011 | JPY | 482 | 488 | 481.5 | 485.5 | 485.5 | -10 (-2.02%) | 52,800 |
| 1 Nov 2011 | JPY | 499 | 510 | 495.5 | 495.5 | 495.5 | -14 (-2.75%) | 65,400 |
| 31 Oct 2011 | JPY | 508.5 | 517.5 | 504 | 509.5 | 509.5 | -4 (-0.78%) | 64,200 |
| 28 Oct 2011 | JPY | 505 | 513.5 | 501.5 | 513.5 | 513.5 | +14.5 (+2.91%) | 72,600 |
| 27 Oct 2011 | JPY | 490.5 | 502 | 488 | 499 | 499 | +6 (+1.22%) | 68,600 |
| 26 Oct 2011 | JPY | 495.5 | 495.5 | 486 | 493 | 493 | -2 (-0.40%) | 81,800 |
| 25 Oct 2011 | JPY | 490 | 495 | 484 | 495 | 495 | +8 (+1.64%) | 58,000 |
| 24 Oct 2011 | JPY | 477 | 489 | 477 | 487 | 487 | +15 (+3.18%) | 53,600 |
| 21 Oct 2011 | JPY | 474 | 480 | 470.5 | 472 | 472 | -1.5 (-0.32%) | 56,400 |
| 20 Oct 2011 | JPY | 488.5 | 488.5 | 472.5 | 473.5 | 473.5 | -15 (-3.07%) | 96,200 |
| 19 Oct 2011 | JPY | 492.5 | 493 | 484 | 488.5 | 488.5 | +3.5 (+0.72%) | 52,400 |
| 18 Oct 2011 | JPY | 489 | 492.5 | 481.5 | 485 | 485 | -9 (-1.82%) | 104,400 |
| 17 Oct 2011 | JPY | 498.5 | 507 | 491.5 | 494 | 494 | +3 (+0.61%) | 146,800 |
| 14 Oct 2011 | JPY | 499.5 | 501 | 491 | 491 | 491 | -22 (-4.29%) | 162,600 |
| 13 Oct 2011 | JPY | 529.5 | 530.5 | 511 | 513 | 513 | -18 (-3.39%) | 139,000 |
| 12 Oct 2011 | JPY | 530 | 537.5 | 523.5 | 531 | 531 | -2.5 (-0.47%) | 156,200 |
| 11 Oct 2011 | JPY | 504.5 | 538 | 504.5 | 533.5 | 533.5 | +44 (+8.99%) | 165,400 |
| 7 Oct 2011 | JPY | 492.5 | 504 | 488 | 489.5 | 489.5 | +4.5 (+0.93%) | 106,800 |
| 6 Oct 2011 | JPY | 483.5 | 494 | 483.5 | 485 | 485 | +5 (+1.04%) | 52,800 |
| 5 Oct 2011 | JPY | 499.5 | 499.5 | 479.5 | 480 | 480 | -15 (-3.03%) | 96,000 |
| 4 Oct 2011 | JPY | 500 | 500 | 492.5 | 495 | 495 | -9 (-1.79%) | 71,000 |
| 3 Oct 2011 | JPY | 505 | 510.5 | 495.5 | 504 | 504 | -4 (-0.79%) | 169,200 |
| 30 Sep 2011 | JPY | 507.5 | 514.5 | 496.5 | 508 | 508 | -6 (-1.17%) | 126,400 |
| 29 Sep 2011 | JPY | 487.5 | 514 | 486 | 514 | 514 | +17.5 (+3.52%) | 146,600 |
| 28 Sep 2011 | JPY | 484.5 | 500 | 484.5 | 496.5 | 496.5 | +19 (+3.98%) | 134,600 |
| 27 Sep 2011 | JPY | 465.5 | 477.5 | 465.5 | 477.5 | 477.5 | +23 (+5.06%) | 88,800 |
| 26 Sep 2011 | JPY | 470.5 | 470.5 | 451.5 | 454.5 | 454.5 | -18 (-3.81%) | 241,200 |
| 22 Sep 2011 | JPY | 492 | 492 | 472 | 472.5 | 472.5 | -21.5 (-4.35%) | 174,400 |
