| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | JPY | 490 | 499.5 | 486.5 | 494 | 494 | +5.5 (+1.13%) | 88,800 |
| 20 Sep 2011 | JPY | 509 | 509 | 487.5 | 488.5 | 488.5 | -2.5 (-0.51%) | 94,600 |
| 16 Sep 2011 | JPY | 478 | 509 | 478 | 491 | 491 | +10.5 (+2.19%) | 195,600 |
| 15 Sep 2011 | JPY | 471 | 485 | 471 | 480.5 | 480.5 | +11 (+2.34%) | 59,000 |
| 14 Sep 2011 | JPY | 481 | 488 | 463.5 | 469.5 | 469.5 | -5 (-1.05%) | 166,800 |
| 13 Sep 2011 | JPY | 463.5 | 489 | 463.5 | 474.5 | 474.5 | +19.5 (+4.29%) | 197,000 |
| 12 Sep 2011 | JPY | 458.5 | 465 | 453.5 | 455 | 455 | -18 (-3.81%) | 160,800 |
| 9 Sep 2011 | JPY | 477 | 479 | 471 | 473 | 473 | -5.5 (-1.15%) | 118,400 |
| 8 Sep 2011 | JPY | 479 | 485 | 477 | 478.5 | 478.5 | +11.5 (+2.46%) | 84,800 |
| 7 Sep 2011 | JPY | 473 | 479.5 | 466 | 467 | 467 | -2 (-0.43%) | 111,600 |
| 6 Sep 2011 | JPY | 492.5 | 492.5 | 457 | 469 | 469 | -31 (-6.20%) | 257,400 |
| 5 Sep 2011 | JPY | 508.5 | 509 | 493 | 500 | 500 | +2.5 (+0.50%) | 136,200 |
| 2 Sep 2011 | JPY | 493 | 507.5 | 488.5 | 497.5 | 497.5 | -0.5 (-0.10%) | 193,800 |
| 1 Sep 2011 | JPY | 496 | 499.5 | 492.5 | 498 | 498 | +6.5 (+1.32%) | 97,000 |
| 31 Aug 2011 | JPY | 482 | 491.5 | 480 | 491.5 | 491.5 | +11 (+2.29%) | 123,200 |
| 30 Aug 2011 | JPY | 477 | 484.5 | 475.5 | 480.5 | 480.5 | +9.5 (+2.02%) | 94,200 |
| 29 Aug 2011 | JPY | 469 | 476.5 | 462.5 | 471 | 471 | +4 (+0.86%) | 102,000 |
| 26 Aug 2011 | JPY | 467.5 | 470.5 | 460 | 467 | 467 | -8 (-1.68%) | 176,000 |
| 25 Aug 2011 | JPY | 453 | 484 | 453 | 475 | 475 | +25 (+5.56%) | 170,600 |
| 24 Aug 2011 | JPY | 450 | 472.5 | 448 | 450 | 450 | -3 (-0.66%) | 431,200 |
| 23 Aug 2011 | JPY | 440 | 457 | 440 | 453 | 453 | +18 (+4.14%) | 335,800 |
| 22 Aug 2011 | JPY | 442 | 445.5 | 431.5 | 435 | 435 | 0.0 (0.0%) | 261,200 |
| 19 Aug 2011 | JPY | 445 | 447 | 432.5 | 435 | 435 | -27 (-5.84%) | 220,200 |
| 18 Aug 2011 | JPY | 462 | 462 | 462 | 462 | 462 | -10.5 (-2.22%) | 183,400 |
| 17 Aug 2011 | JPY | 472.5 | 478 | 459 | 472.5 | 472.5 | -3.5 (-0.74%) | 242,000 |
| 16 Aug 2011 | JPY | 472.5 | 480 | 472 | 476 | 476 | +6 (+1.28%) | 286,000 |
| 15 Aug 2011 | JPY | 476 | 479.5 | 468.5 | 470 | 470 | -6.5 (-1.36%) | 238,400 |
| 12 Aug 2011 | JPY | 476.5 | 476.5 | 476.5 | 476.5 | 476.5 | -8.5 (-1.75%) | 351,200 |
| 11 Aug 2011 | JPY | 485 | 491.5 | 470.5 | 485 | 485 | -17 (-3.39%) | 529,000 |
| 10 Aug 2011 | JPY | 502 | 502 | 502 | 502 | 502 | -42 (-7.72%) | 260,400 |
