| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | JPY | 553 | 553 | 534 | 538.5 | 538.5 | -19 (-3.41%) | 128,200 |
| 5 Aug 2011 | JPY | 543 | 560.5 | 540 | 557.5 | 557.5 | -13.5 (-2.36%) | 116,800 |
| 4 Aug 2011 | JPY | 581 | 593 | 571 | 571 | 571 | -14 (-2.39%) | 147,600 |
| 3 Aug 2011 | JPY | 582.5 | 590 | 577 | 585 | 585 | -1.5 (-0.26%) | 147,000 |
| 2 Aug 2011 | JPY | 597.5 | 597.5 | 584.5 | 586.5 | 586.5 | -20 (-3.30%) | 152,200 |
| 1 Aug 2011 | JPY | 593.5 | 608.5 | 593 | 606.5 | 606.5 | +13 (+2.19%) | 63,000 |
| 29 Jul 2011 | JPY | 596 | 603 | 593.5 | 593.5 | 593.5 | -5 (-0.84%) | 129,200 |
| 28 Jul 2011 | JPY | 599 | 602.5 | 595 | 598.5 | 598.5 | -5.5 (-0.91%) | 101,400 |
| 27 Jul 2011 | JPY | 602.5 | 607.5 | 598 | 604 | 604 | -2 (-0.33%) | 121,200 |
| 26 Jul 2011 | JPY | 599 | 606 | 598.5 | 606 | 606 | +8 (+1.34%) | 173,200 |
| 25 Jul 2011 | JPY | 607.5 | 607.5 | 598 | 598 | 598 | -16 (-2.61%) | 181,200 |
| 22 Jul 2011 | JPY | 618.5 | 618.5 | 610 | 614 | 614 | +2.5 (+0.41%) | 97,000 |
| 21 Jul 2011 | JPY | 622 | 623 | 610.5 | 611.5 | 611.5 | -11.5 (-1.85%) | 164,400 |
| 20 Jul 2011 | JPY | 622 | 632 | 622 | 623 | 623 | +2.5 (+0.40%) | 135,400 |
| 19 Jul 2011 | JPY | 617.5 | 622.5 | 616 | 620.5 | 620.5 | +11 (+1.80%) | 137,000 |
| 15 Jul 2011 | JPY | 605 | 612 | 603.5 | 609.5 | 609.5 | +4.5 (+0.74%) | 136,200 |
| 14 Jul 2011 | JPY | 602.5 | 611 | 601.5 | 605 | 605 | 0.0 (0.0%) | 136,000 |
| 13 Jul 2011 | JPY | 601.5 | 607.5 | 601 | 605 | 605 | -3.5 (-0.58%) | 172,400 |
| 12 Jul 2011 | JPY | 604 | 609.5 | 602 | 608.5 | 608.5 | -1.5 (-0.25%) | 105,400 |
| 11 Jul 2011 | JPY | 607 | 610 | 605 | 610 | 610 | +1 (+0.16%) | 94,000 |
| 8 Jul 2011 | JPY | 604.5 | 613.5 | 603.5 | 609 | 609 | +10.5 (+1.75%) | 116,000 |
| 7 Jul 2011 | JPY | 602.5 | 603 | 597 | 598.5 | 598.5 | -7.5 (-1.24%) | 150,000 |
| 6 Jul 2011 | JPY | 605.5 | 607.5 | 599.5 | 606 | 606 | +0.5 (+0.08%) | 98,800 |
| 5 Jul 2011 | JPY | 616.5 | 616.5 | 604.5 | 605.5 | 605.5 | -15 (-2.42%) | 119,400 |
| 4 Jul 2011 | JPY | 623 | 628.5 | 616.5 | 620.5 | 620.5 | +3.5 (+0.57%) | 91,400 |
| 1 Jul 2011 | JPY | 617 | 617.5 | 613 | 617 | 617 | +3 (+0.49%) | 57,400 |
| 30 Jun 2011 | JPY | 625 | 625 | 611.5 | 614 | 614 | -8 (-1.29%) | 123,400 |
| 29 Jun 2011 | JPY | 608.5 | 622.5 | 608 | 622 | 622 | +20 (+3.32%) | 154,600 |
| 28 Jun 2011 | JPY | 602.5 | 607.5 | 595.5 | 602 | 602 | +1 (+0.17%) | 162,400 |
| 27 Jun 2011 | JPY | 606.5 | 607 | 596.5 | 601 | 601 | -6.5 (-1.07%) | 161,200 |
