| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | JPY | 598.5 | 609 | 598.5 | 607.5 | 607.5 | +8 (+1.33%) | 61,600 |
| 23 Jun 2011 | JPY | 601.5 | 607.5 | 596.5 | 599.5 | 599.5 | -7 (-1.15%) | 103,800 |
| 22 Jun 2011 | JPY | 602.5 | 610 | 602.5 | 606.5 | 606.5 | +3 (+0.50%) | 90,200 |
| 21 Jun 2011 | JPY | 595 | 607 | 592.5 | 603.5 | 603.5 | +12.5 (+2.12%) | 123,600 |
| 20 Jun 2011 | JPY | 603.5 | 604 | 586.5 | 591 | 591 | -16 (-2.64%) | 157,200 |
| 17 Jun 2011 | JPY | 613 | 613 | 595.5 | 607 | 607 | -6 (-0.98%) | 136,400 |
| 16 Jun 2011 | JPY | 616 | 618.5 | 609 | 613 | 613 | -18 (-2.85%) | 103,800 |
| 15 Jun 2011 | JPY | 623.5 | 634.5 | 618.5 | 631 | 631 | +9 (+1.45%) | 145,200 |
| 14 Jun 2011 | JPY | 616.5 | 623 | 614 | 622 | 622 | +7.5 (+1.22%) | 73,800 |
| 13 Jun 2011 | JPY | 610 | 615 | 606 | 614.5 | 614.5 | -1 (-0.16%) | 38,600 |
| 10 Jun 2011 | JPY | 623 | 624 | 611 | 615.5 | 615.5 | +1.5 (+0.24%) | 119,800 |
| 9 Jun 2011 | JPY | 617 | 619 | 608.5 | 614 | 614 | -3 (-0.49%) | 54,200 |
| 8 Jun 2011 | JPY | 620 | 620 | 610.5 | 617 | 617 | -3 (-0.48%) | 66,000 |
| 7 Jun 2011 | JPY | 607.5 | 621.5 | 602.5 | 620 | 620 | +17.5 (+2.90%) | 94,800 |
| 6 Jun 2011 | JPY | 600.5 | 609 | 597.5 | 602.5 | 602.5 | 0.0 (0.0%) | 118,800 |
| 3 Jun 2011 | JPY | 609.5 | 618 | 601.5 | 602.5 | 602.5 | -9 (-1.47%) | 134,000 |
| 2 Jun 2011 | JPY | 604.5 | 615.5 | 602.5 | 611.5 | 611.5 | -10.5 (-1.69%) | 91,400 |
| 1 Jun 2011 | JPY | 630 | 630.5 | 619 | 622 | 622 | -18 (-2.81%) | 178,000 |
| 31 May 2011 | JPY | 612 | 640 | 603.5 | 640 | 640 | +37 (+6.14%) | 416,400 |
| 30 May 2011 | JPY | 593 | 604.5 | 587.5 | 603 | 603 | +10 (+1.69%) | 159,200 |
| 27 May 2011 | JPY | 595.5 | 610.5 | 586 | 593 | 593 | -2 (-0.34%) | 189,800 |
| 26 May 2011 | JPY | 590 | 603 | 590 | 595 | 595 | +8.5 (+1.45%) | 122,600 |
| 25 May 2011 | JPY | 607 | 607.5 | 581.5 | 586.5 | 586.5 | -27.5 (-4.48%) | 208,000 |
| 24 May 2011 | JPY | 606 | 618 | 604.5 | 614 | 614 | +8 (+1.32%) | 155,800 |
| 23 May 2011 | JPY | 619 | 619 | 603 | 606 | 606 | -13.5 (-2.18%) | 107,200 |
| 20 May 2011 | JPY | 618.5 | 622.5 | 610.5 | 619.5 | 619.5 | +9.5 (+1.56%) | 200,200 |
| 19 May 2011 | JPY | 607 | 622 | 605.5 | 610 | 610 | +3.5 (+0.58%) | 212,800 |
| 18 May 2011 | JPY | 600 | 611.5 | 600 | 606.5 | 606.5 | +5.5 (+0.92%) | 175,600 |
| 17 May 2011 | JPY | 598.5 | 608.5 | 596 | 601 | 601 | +6 (+1.01%) | 207,000 |
| 16 May 2011 | JPY | 590 | 602 | 590 | 595 | 595 | +0.5 (+0.08%) | 257,400 |
