| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | JPY | 520 | 526 | 508 | 526 | 526 | -0.5 (-0.09%) | 240,800 |
| 25 Mar 2011 | JPY | 538 | 548.5 | 523.5 | 526.5 | 526.5 | -24.5 (-4.45%) | 288,600 |
| 24 Mar 2011 | JPY | 555 | 560 | 541.5 | 551 | 551 | -4 (-0.72%) | 241,800 |
| 23 Mar 2011 | JPY | 566 | 573 | 546.5 | 555 | 555 | -10 (-1.77%) | 194,400 |
| 22 Mar 2011 | JPY | 550 | 567 | 535.5 | 565 | 565 | +50.5 (+9.82%) | 275,600 |
| 18 Mar 2011 | JPY | 495.5 | 516.5 | 494 | 514.5 | 514.5 | +21 (+4.26%) | 199,200 |
| 17 Mar 2011 | JPY | 463.5 | 510.5 | 455 | 493.5 | 493.5 | +17.5 (+3.68%) | 346,200 |
| 16 Mar 2011 | JPY | 438 | 485.5 | 431.5 | 476 | 476 | +30 (+6.73%) | 373,000 |
| 15 Mar 2011 | JPY | 500.5 | 503.5 | 411 | 446 | 446 | -65 (-12.72%) | 502,600 |
| 14 Mar 2011 | JPY | 510.5 | 549 | 510.5 | 511 | 511 | -89.5 (-14.90%) | 386,600 |
| 11 Mar 2011 | JPY | 600.5 | 608.5 | 595.5 | 600.5 | 600.5 | -10 (-1.64%) | 294,400 |
| 10 Mar 2011 | JPY | 621.5 | 621.5 | 603 | 610.5 | 610.5 | -12.5 (-2.01%) | 177,000 |
| 9 Mar 2011 | JPY | 632.5 | 637.5 | 609 | 623 | 623 | -8.5 (-1.35%) | 265,000 |
| 8 Mar 2011 | JPY | 630.5 | 640 | 628.5 | 631.5 | 631.5 | -3 (-0.47%) | 206,200 |
| 7 Mar 2011 | JPY | 643.5 | 647.5 | 632.5 | 634.5 | 634.5 | +1.5 (+0.24%) | 262,800 |
| 4 Mar 2011 | JPY | 650 | 658 | 631 | 633 | 633 | -7 (-1.09%) | 438,000 |
| 3 Mar 2011 | JPY | 615.5 | 646 | 613 | 640 | 640 | +21.5 (+3.48%) | 547,000 |
| 2 Mar 2011 | JPY | 610 | 624.5 | 605 | 618.5 | 618.5 | -3 (-0.48%) | 331,600 |
| 1 Mar 2011 | JPY | 607.5 | 624.5 | 604.5 | 621.5 | 621.5 | +25.5 (+4.28%) | 668,400 |
| 28 Feb 2011 | JPY | 571 | 600 | 563 | 596 | 596 | +31 (+5.49%) | 485,600 |
| 25 Feb 2011 | JPY | 536.5 | 572.5 | 536.5 | 565 | 565 | +34 (+6.40%) | 544,800 |
| 24 Feb 2011 | JPY | 541.5 | 542.5 | 524.5 | 531 | 531 | -19 (-3.45%) | 334,600 |
| 23 Feb 2011 | JPY | 543 | 559 | 541 | 550 | 550 | -7.5 (-1.35%) | 297,000 |
| 22 Feb 2011 | JPY | 567.5 | 568 | 555.5 | 557.5 | 557.5 | -13.5 (-2.36%) | 459,800 |
| 21 Feb 2011 | JPY | 590 | 590 | 566 | 571 | 571 | -4 (-0.70%) | 267,600 |
| 18 Feb 2011 | JPY | 568.5 | 576.5 | 565 | 575 | 575 | +8.5 (+1.50%) | 206,800 |
| 17 Feb 2011 | JPY | 559 | 571 | 559 | 566.5 | 566.5 | +3.5 (+0.62%) | 415,800 |
| 16 Feb 2011 | JPY | 555 | 571 | 545 | 563 | 563 | +22 (+4.07%) | 635,800 |
| 15 Feb 2011 | JPY | 531 | 549.5 | 526.5 | 541 | 541 | +15 (+2.85%) | 306,600 |
| 14 Feb 2011 | JPY | 524.5 | 528 | 521.5 | 526 | 526 | +9 (+1.74%) | 125,200 |
