| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | JPY | 516.5 | 521 | 514.5 | 517 | 517 | -1 (-0.19%) | 92,200 |
| 9 Feb 2011 | JPY | 524.5 | 527.5 | 516.5 | 518 | 518 | -5.5 (-1.05%) | 106,200 |
| 8 Feb 2011 | JPY | 526.5 | 531.5 | 521 | 523.5 | 523.5 | +1 (+0.19%) | 129,000 |
| 7 Feb 2011 | JPY | 525.5 | 528 | 521.5 | 522.5 | 522.5 | -1.5 (-0.29%) | 123,000 |
| 4 Feb 2011 | JPY | 505.5 | 529.5 | 505.5 | 524 | 524 | +19.5 (+3.87%) | 357,800 |
| 3 Feb 2011 | JPY | 509 | 509 | 501.5 | 504.5 | 504.5 | -2.5 (-0.49%) | 89,200 |
| 2 Feb 2011 | JPY | 501.5 | 512.5 | 501.5 | 507 | 507 | +12 (+2.42%) | 152,400 |
| 1 Feb 2011 | JPY | 492.5 | 501 | 491.5 | 495 | 495 | +1 (+0.20%) | 118,200 |
| 31 Jan 2011 | JPY | 489 | 500 | 483 | 494 | 494 | -10 (-1.98%) | 357,400 |
| 28 Jan 2011 | JPY | 510.5 | 510.5 | 501 | 504 | 504 | -4.5 (-0.88%) | 106,000 |
| 27 Jan 2011 | JPY | 512 | 512 | 504.5 | 508.5 | 508.5 | +3.5 (+0.69%) | 110,000 |
| 26 Jan 2011 | JPY | 504 | 512 | 503.5 | 505 | 505 | -1.5 (-0.30%) | 69,800 |
| 25 Jan 2011 | JPY | 497.5 | 511.5 | 495.5 | 506.5 | 506.5 | +12 (+2.43%) | 122,600 |
| 24 Jan 2011 | JPY | 496.5 | 501 | 486 | 494.5 | 494.5 | -2 (-0.40%) | 140,000 |
| 21 Jan 2011 | JPY | 515 | 515 | 490 | 496.5 | 496.5 | -17.5 (-3.40%) | 403,200 |
| 20 Jan 2011 | JPY | 520.5 | 524.5 | 513.5 | 514 | 514 | -7.5 (-1.44%) | 168,000 |
| 19 Jan 2011 | JPY | 528 | 528 | 513.5 | 521.5 | 521.5 | -7 (-1.32%) | 195,600 |
| 18 Jan 2011 | JPY | 519.5 | 528.5 | 517 | 528.5 | 528.5 | +6.5 (+1.25%) | 158,800 |
| 17 Jan 2011 | JPY | 518 | 530 | 518 | 522 | 522 | +4.5 (+0.87%) | 205,000 |
| 14 Jan 2011 | JPY | 525.5 | 527 | 514 | 517.5 | 517.5 | -8 (-1.52%) | 165,600 |
| 13 Jan 2011 | JPY | 526.5 | 532.5 | 521 | 525.5 | 525.5 | 0.0 (0.0%) | 198,600 |
| 12 Jan 2011 | JPY | 545.5 | 545.5 | 525 | 525.5 | 525.5 | -16.5 (-3.04%) | 287,400 |
| 11 Jan 2011 | JPY | 522 | 550 | 521 | 542 | 542 | +19 (+3.63%) | 361,200 |
| 7 Jan 2011 | JPY | 517.5 | 525 | 515 | 523 | 523 | +7 (+1.36%) | 166,600 |
| 6 Jan 2011 | JPY | 518.5 | 531 | 512.5 | 516 | 516 | -1.5 (-0.29%) | 377,800 |
| 5 Jan 2011 | JPY | 490 | 523 | 489 | 517.5 | 517.5 | +30 (+6.15%) | 643,000 |
| 4 Jan 2011 | JPY | 482 | 488.5 | 481 | 487.5 | 487.5 | +9 (+1.88%) | 154,600 |
| 30 Dec 2010 | JPY | 486 | 486 | 475 | 478.5 | 478.5 | -10.5 (-2.15%) | 137,800 |
| 29 Dec 2010 | JPY | 482.5 | 489 | 479 | 489 | 489 | +3 (+0.62%) | 169,400 |
| 28 Dec 2010 | JPY | 481.5 | 488.5 | 480 | 486 | 486 | -2.5 (-0.51%) | 100,000 |
