| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | JPY | 485.5 | 493.5 | 485.5 | 488.5 | 488.5 | -0.5 (-0.10%) | 389,400 |
| 24 Dec 2010 | JPY | 490 | 494.5 | 489 | 489 | 489 | -3.5 (-0.71%) | 192,000 |
| 22 Dec 2010 | JPY | 499.5 | 502 | 491 | 492.5 | 492.5 | -6 (-1.20%) | 192,200 |
| 21 Dec 2010 | JPY | 498 | 502.5 | 494.5 | 498.5 | 498.5 | -0.5 (-0.10%) | 193,400 |
| 20 Dec 2010 | JPY | 492 | 503 | 491 | 499 | 499 | +7 (+1.42%) | 489,800 |
| 17 Dec 2010 | JPY | 488.5 | 493.5 | 485.5 | 492 | 492 | +6 (+1.23%) | 182,600 |
| 16 Dec 2010 | JPY | 487.5 | 490 | 481 | 486 | 486 | -3.5 (-0.72%) | 143,600 |
| 15 Dec 2010 | JPY | 486.5 | 490 | 484 | 489.5 | 489.5 | +2 (+0.41%) | 171,800 |
| 14 Dec 2010 | JPY | 481 | 487.5 | 476 | 487.5 | 487.5 | +7.5 (+1.56%) | 138,400 |
| 13 Dec 2010 | JPY | 471.5 | 480 | 470 | 480 | 480 | +3.5 (+0.73%) | 138,400 |
| 10 Dec 2010 | JPY | 476 | 478 | 470 | 476.5 | 476.5 | -3 (-0.63%) | 215,800 |
| 9 Dec 2010 | JPY | 485 | 487 | 475.5 | 479.5 | 479.5 | -5.5 (-1.13%) | 189,200 |
| 8 Dec 2010 | JPY | 471.5 | 485 | 470 | 485 | 485 | +14 (+2.97%) | 284,000 |
| 7 Dec 2010 | JPY | 468 | 471.5 | 464.5 | 471 | 471 | +4.5 (+0.96%) | 155,000 |
| 6 Dec 2010 | JPY | 463.5 | 467.5 | 461.5 | 466.5 | 466.5 | +4.5 (+0.97%) | 124,400 |
| 3 Dec 2010 | JPY | 461.5 | 462.5 | 455.5 | 462 | 462 | +4.5 (+0.98%) | 153,400 |
| 2 Dec 2010 | JPY | 456 | 457.5 | 450.5 | 457.5 | 457.5 | +15 (+3.39%) | 190,800 |
| 1 Dec 2010 | JPY | 442.5 | 443 | 431.5 | 442.5 | 442.5 | -0.5 (-0.11%) | 153,800 |
| 30 Nov 2010 | JPY | 449 | 454 | 440.5 | 443 | 443 | -4.5 (-1.01%) | 293,800 |
| 29 Nov 2010 | JPY | 446.5 | 453.5 | 443 | 447.5 | 447.5 | +2 (+0.45%) | 172,200 |
| 26 Nov 2010 | JPY | 449.5 | 452 | 445 | 445.5 | 445.5 | -2.5 (-0.56%) | 117,200 |
| 25 Nov 2010 | JPY | 448 | 450 | 442 | 448 | 448 | -0.5 (-0.11%) | 169,200 |
| 24 Nov 2010 | JPY | 432 | 448.5 | 430.5 | 448.5 | 448.5 | +1.5 (+0.34%) | 267,800 |
| 22 Nov 2010 | JPY | 448 | 449 | 441 | 447 | 447 | +6.5 (+1.48%) | 186,600 |
| 19 Nov 2010 | JPY | 443 | 447.5 | 439 | 440.5 | 440.5 | +5 (+1.15%) | 229,600 |
| 18 Nov 2010 | JPY | 434.5 | 437.5 | 426 | 435.5 | 435.5 | +5 (+1.16%) | 259,800 |
| 17 Nov 2010 | JPY | 423 | 432.5 | 418 | 430.5 | 430.5 | -2 (-0.46%) | 332,800 |
| 16 Nov 2010 | JPY | 425.5 | 437.5 | 420 | 432.5 | 432.5 | +14.5 (+3.47%) | 439,200 |
| 15 Nov 2010 | JPY | 399 | 420 | 398 | 418 | 418 | +26.5 (+6.77%) | 363,000 |
| 12 Nov 2010 | JPY | 407.5 | 408.5 | 391.5 | 391.5 | 391.5 | -23.5 (-5.66%) | 428,200 |
