| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | JPY | 409.5 | 415 | 408 | 415 | 415 | +13 (+3.23%) | 223,800 |
| 10 Nov 2010 | JPY | 391 | 405 | 390.5 | 402 | 402 | +14 (+3.61%) | 240,200 |
| 9 Nov 2010 | JPY | 390.5 | 395 | 386 | 388 | 388 | -6 (-1.52%) | 202,400 |
| 8 Nov 2010 | JPY | 384.5 | 396.5 | 380 | 394 | 394 | +17 (+4.51%) | 281,800 |
| 5 Nov 2010 | JPY | 370.5 | 382.5 | 370.5 | 377 | 377 | +11 (+3.01%) | 245,400 |
| 4 Nov 2010 | JPY | 364 | 373.5 | 364 | 366 | 366 | 0.0 (0.0%) | 143,400 |
| 2 Nov 2010 | JPY | 370.5 | 370.5 | 359.5 | 366 | 366 | -9.5 (-2.53%) | 185,000 |
| 1 Nov 2010 | JPY | 361 | 375.5 | 356 | 375.5 | 375.5 | +13.5 (+3.73%) | 348,800 |
| 29 Oct 2010 | JPY | 382 | 382 | 358.5 | 362 | 362 | -9.5 (-2.56%) | 226,400 |
| 28 Oct 2010 | JPY | 382 | 382 | 371.5 | 371.5 | 371.5 | -9.5 (-2.49%) | 250,000 |
| 27 Oct 2010 | JPY | 377.5 | 381 | 376 | 381 | 381 | +7.5 (+2.01%) | 272,000 |
| 26 Oct 2010 | JPY | 370.5 | 375 | 370 | 373.5 | 373.5 | +6 (+1.63%) | 159,000 |
| 25 Oct 2010 | JPY | 366.5 | 370 | 365.5 | 367.5 | 367.5 | -0.5 (-0.14%) | 116,400 |
| 22 Oct 2010 | JPY | 374 | 374 | 366.5 | 368 | 368 | -3.5 (-0.94%) | 118,800 |
| 21 Oct 2010 | JPY | 376 | 376.5 | 366 | 371.5 | 371.5 | -5 (-1.33%) | 213,600 |
| 20 Oct 2010 | JPY | 375.5 | 379.5 | 368.5 | 376.5 | 376.5 | -1 (-0.26%) | 229,800 |
| 19 Oct 2010 | JPY | 382 | 388.5 | 376 | 377.5 | 377.5 | -10 (-2.58%) | 185,600 |
| 18 Oct 2010 | JPY | 374 | 397.5 | 372.5 | 387.5 | 387.5 | +19 (+5.16%) | 638,800 |
| 15 Oct 2010 | JPY | 396 | 398 | 365.5 | 368.5 | 368.5 | -31 (-7.76%) | 573,000 |
| 14 Oct 2010 | JPY | 407.5 | 414.5 | 397.5 | 399.5 | 399.5 | -10 (-2.44%) | 214,000 |
| 13 Oct 2010 | JPY | 408 | 414 | 406.5 | 409.5 | 409.5 | +3 (+0.74%) | 164,400 |
| 12 Oct 2010 | JPY | 428 | 428 | 404.5 | 406.5 | 406.5 | -24 (-5.57%) | 218,200 |
| 8 Oct 2010 | JPY | 444.5 | 444.5 | 429 | 430.5 | 430.5 | -17 (-3.80%) | 135,200 |
| 7 Oct 2010 | JPY | 451 | 451 | 443.5 | 447.5 | 447.5 | -5 (-1.10%) | 94,600 |
| 6 Oct 2010 | JPY | 454.5 | 455 | 449 | 452.5 | 452.5 | -2.5 (-0.55%) | 57,600 |
| 5 Oct 2010 | JPY | 435.5 | 459 | 428 | 455 | 455 | +18.5 (+4.24%) | 205,200 |
| 4 Oct 2010 | JPY | 439 | 443.5 | 433 | 436.5 | 436.5 | -1 (-0.23%) | 70,000 |
| 1 Oct 2010 | JPY | 443 | 446 | 435 | 437.5 | 437.5 | -4 (-0.91%) | 90,000 |
| 30 Sep 2010 | JPY | 452 | 453 | 441.5 | 441.5 | 441.5 | -7.5 (-1.67%) | 78,000 |
| 29 Sep 2010 | JPY | 445.5 | 453 | 445 | 449 | 449 | +8 (+1.81%) | 73,200 |
