| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | JPY | 447 | 452 | 440 | 441 | 441 | -4 (-0.90%) | 68,400 |
| 27 Sep 2010 | JPY | 441.5 | 459.5 | 435 | 445 | 445 | +8 (+1.83%) | 109,200 |
| 24 Sep 2010 | JPY | 448 | 449 | 435 | 437 | 437 | -17 (-3.74%) | 139,600 |
| 22 Sep 2010 | JPY | 450.5 | 459.5 | 448.5 | 454 | 454 | -0.5 (-0.11%) | 75,400 |
| 21 Sep 2010 | JPY | 465.5 | 467 | 453.5 | 454.5 | 454.5 | -2.5 (-0.55%) | 112,000 |
| 17 Sep 2010 | JPY | 461 | 461.5 | 456 | 457 | 457 | +3 (+0.66%) | 91,800 |
| 16 Sep 2010 | JPY | 450 | 455 | 449 | 454 | 454 | +14 (+3.18%) | 163,800 |
| 14 Sep 2010 | JPY | 442.5 | 444 | 434 | 440 | 440 | +1 (+0.23%) | 115,400 |
| 13 Sep 2010 | JPY | 442 | 444 | 436.5 | 439 | 439 | +2.5 (+0.57%) | 69,000 |
| 10 Sep 2010 | JPY | 441 | 447 | 434 | 436.5 | 436.5 | -0.5 (-0.11%) | 147,000 |
| 9 Sep 2010 | JPY | 432 | 438 | 426 | 437 | 437 | +12.5 (+2.94%) | 140,400 |
| 8 Sep 2010 | JPY | 425 | 427.5 | 418.5 | 424.5 | 424.5 | -8.5 (-1.96%) | 104,200 |
| 7 Sep 2010 | JPY | 426 | 441 | 425 | 433 | 433 | +6.5 (+1.52%) | 157,400 |
| 6 Sep 2010 | JPY | 429.5 | 438 | 424 | 426.5 | 426.5 | +2.5 (+0.59%) | 207,400 |
| 3 Sep 2010 | JPY | 415 | 425.5 | 409.5 | 424 | 424 | +13.5 (+3.29%) | 186,200 |
| 2 Sep 2010 | JPY | 415 | 415 | 405.5 | 410.5 | 410.5 | +7 (+1.73%) | 111,600 |
| 1 Sep 2010 | JPY | 407 | 409 | 399 | 403.5 | 403.5 | -1.5 (-0.37%) | 137,800 |
| 31 Aug 2010 | JPY | 420 | 420 | 403.5 | 405 | 405 | -20.5 (-4.82%) | 111,800 |
| 30 Aug 2010 | JPY | 431 | 437 | 420 | 425.5 | 425.5 | +2.5 (+0.59%) | 116,200 |
| 27 Aug 2010 | JPY | 414.5 | 423.5 | 405 | 423 | 423 | +8 (+1.93%) | 126,000 |
| 26 Aug 2010 | JPY | 410 | 416 | 408 | 415 | 415 | +4.5 (+1.10%) | 102,800 |
| 25 Aug 2010 | JPY | 414 | 416 | 406.5 | 410.5 | 410.5 | -10.5 (-2.49%) | 217,000 |
| 24 Aug 2010 | JPY | 413.5 | 429.5 | 408.5 | 421 | 421 | +5 (+1.20%) | 328,400 |
| 23 Aug 2010 | JPY | 412.5 | 417.5 | 400.5 | 416 | 416 | +0.5 (+0.12%) | 183,200 |
| 20 Aug 2010 | JPY | 417.5 | 419 | 412.5 | 415.5 | 415.5 | -2 (-0.48%) | 104,000 |
| 19 Aug 2010 | JPY | 399 | 418 | 399 | 417.5 | 417.5 | +20.5 (+5.16%) | 186,000 |
| 18 Aug 2010 | JPY | 405 | 405.5 | 391.5 | 397 | 397 | -0.5 (-0.13%) | 158,600 |
| 17 Aug 2010 | JPY | 390 | 402.5 | 390 | 397.5 | 397.5 | -3 (-0.75%) | 176,800 |
| 16 Aug 2010 | JPY | 412 | 412 | 398.5 | 400.5 | 400.5 | -13 (-3.14%) | 242,800 |
| 13 Aug 2010 | JPY | 431.5 | 434.5 | 411.5 | 413.5 | 413.5 | -19.5 (-4.50%) | 399,200 |
