| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | JPY | 419.5 | 443 | 419.5 | 433 | 433 | +0.5 (+0.12%) | 360,400 |
| 11 Aug 2010 | JPY | 415 | 441 | 410 | 432.5 | 432.5 | +13 (+3.10%) | 332,000 |
| 10 Aug 2010 | JPY | 429.5 | 430 | 414.5 | 419.5 | 419.5 | -5.5 (-1.29%) | 203,200 |
| 9 Aug 2010 | JPY | 432 | 432.5 | 422 | 425 | 425 | -14 (-3.19%) | 163,200 |
| 6 Aug 2010 | JPY | 434 | 443.5 | 428.5 | 439 | 439 | +4.5 (+1.04%) | 115,800 |
| 5 Aug 2010 | JPY | 442 | 442 | 433 | 434.5 | 434.5 | +2 (+0.46%) | 128,000 |
| 4 Aug 2010 | JPY | 448.5 | 448.5 | 432 | 432.5 | 432.5 | -22 (-4.84%) | 175,000 |
| 3 Aug 2010 | JPY | 447.5 | 460 | 443.5 | 454.5 | 454.5 | +18 (+4.12%) | 262,200 |
| 2 Aug 2010 | JPY | 437 | 447 | 433.5 | 436.5 | 436.5 | -2.5 (-0.57%) | 139,600 |
| 30 Jul 2010 | JPY | 450 | 452.5 | 439 | 439 | 439 | -15.5 (-3.41%) | 187,600 |
| 29 Jul 2010 | JPY | 451.5 | 462 | 450 | 454.5 | 454.5 | 0.0 (0.0%) | 108,600 |
| 28 Jul 2010 | JPY | 453 | 458.5 | 452.5 | 454.5 | 454.5 | +3 (+0.66%) | 132,600 |
| 27 Jul 2010 | JPY | 456.5 | 458 | 448 | 451.5 | 451.5 | -7.5 (-1.63%) | 127,400 |
| 26 Jul 2010 | JPY | 454.5 | 461.5 | 452.5 | 459 | 459 | +18.5 (+4.20%) | 210,000 |
| 23 Jul 2010 | JPY | 430 | 447 | 429 | 440.5 | 440.5 | +19 (+4.51%) | 182,600 |
| 22 Jul 2010 | JPY | 433.5 | 438 | 418 | 421.5 | 421.5 | -19.5 (-4.42%) | 200,400 |
| 21 Jul 2010 | JPY | 445.5 | 447.5 | 434 | 441 | 441 | -14 (-3.08%) | 247,800 |
| 16 Jul 2010 | JPY | 482 | 483 | 451 | 455 | 455 | -28 (-5.80%) | 359,600 |
| 15 Jul 2010 | JPY | 492.5 | 493.5 | 481 | 483 | 483 | -10 (-2.03%) | 105,800 |
| 14 Jul 2010 | JPY | 497 | 499 | 488.5 | 493 | 493 | +2 (+0.41%) | 191,800 |
| 13 Jul 2010 | JPY | 497.5 | 500 | 487.5 | 491 | 491 | -2.5 (-0.51%) | 121,000 |
| 12 Jul 2010 | JPY | 492 | 502.5 | 491.5 | 493.5 | 493.5 | +1.5 (+0.30%) | 113,600 |
| 9 Jul 2010 | JPY | 490 | 495 | 483.5 | 492 | 492 | +2 (+0.41%) | 180,200 |
| 8 Jul 2010 | JPY | 490 | 495 | 486 | 490 | 490 | +7 (+1.45%) | 207,600 |
| 7 Jul 2010 | JPY | 501.5 | 502 | 481.5 | 483 | 483 | -15.5 (-3.11%) | 170,200 |
| 6 Jul 2010 | JPY | 500 | 500 | 486 | 498.5 | 498.5 | -4 (-0.80%) | 109,200 |
| 5 Jul 2010 | JPY | 500.5 | 504 | 494 | 502.5 | 502.5 | +8 (+1.62%) | 113,000 |
| 2 Jul 2010 | JPY | 480.5 | 496.5 | 480 | 494.5 | 494.5 | +11.5 (+2.38%) | 177,000 |
| 1 Jul 2010 | JPY | 495 | 502 | 479 | 483 | 483 | -14 (-2.82%) | 346,000 |
| 30 Jun 2010 | JPY | 475.5 | 504 | 470.5 | 497 | 497 | +10.5 (+2.16%) | 426,000 |
