| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | JPY | 497.5 | 506 | 484 | 486.5 | 486.5 | -8 (-1.62%) | 160,000 |
| 28 Jun 2010 | JPY | 501.5 | 505.5 | 493.5 | 494.5 | 494.5 | -12.5 (-2.47%) | 171,800 |
| 25 Jun 2010 | JPY | 528.5 | 530 | 501.5 | 507 | 507 | -35 (-6.46%) | 388,200 |
| 24 Jun 2010 | JPY | 544 | 554 | 538 | 542 | 542 | +8.5 (+1.59%) | 236,000 |
| 23 Jun 2010 | JPY | 538.5 | 544 | 530.5 | 533.5 | 533.5 | -18 (-3.26%) | 208,600 |
| 22 Jun 2010 | JPY | 562 | 566 | 549.5 | 551.5 | 551.5 | -18.5 (-3.25%) | 257,600 |
| 21 Jun 2010 | JPY | 565 | 578 | 562 | 570 | 570 | +10 (+1.79%) | 244,800 |
| 18 Jun 2010 | JPY | 580 | 580 | 555 | 560 | 560 | -19.5 (-3.36%) | 320,400 |
| 17 Jun 2010 | JPY | 585 | 595 | 577 | 579.5 | 579.5 | +3.5 (+0.61%) | 459,000 |
| 16 Jun 2010 | JPY | 558 | 579 | 558 | 576 | 576 | +24 (+4.35%) | 469,600 |
| 15 Jun 2010 | JPY | 516 | 561.5 | 513.5 | 552 | 552 | +45.5 (+8.98%) | 722,600 |
| 14 Jun 2010 | JPY | 508.5 | 517.5 | 500 | 506.5 | 506.5 | +6.5 (+1.30%) | 293,800 |
| 11 Jun 2010 | JPY | 515 | 516.5 | 497.5 | 500 | 500 | -6.5 (-1.28%) | 299,800 |
| 10 Jun 2010 | JPY | 515 | 515.5 | 500.5 | 506.5 | 506.5 | -14 (-2.69%) | 164,800 |
| 9 Jun 2010 | JPY | 520 | 528.5 | 512.5 | 520.5 | 520.5 | +4.5 (+0.87%) | 261,800 |
| 8 Jun 2010 | JPY | 504.5 | 523 | 501 | 516 | 516 | +11 (+2.18%) | 174,400 |
| 7 Jun 2010 | JPY | 515.5 | 517 | 504 | 505 | 505 | -27.5 (-5.16%) | 171,000 |
| 4 Jun 2010 | JPY | 531.5 | 537 | 526.5 | 532.5 | 532.5 | +6.5 (+1.24%) | 137,600 |
| 3 Jun 2010 | JPY | 523 | 529 | 518 | 526 | 526 | +13.5 (+2.63%) | 157,400 |
| 2 Jun 2010 | JPY | 517.5 | 528.5 | 509 | 512.5 | 512.5 | -10 (-1.91%) | 266,600 |
| 1 Jun 2010 | JPY | 526 | 544 | 515.5 | 522.5 | 522.5 | -3.5 (-0.67%) | 230,600 |
| 31 May 2010 | JPY | 515 | 527 | 515 | 526 | 526 | +13.5 (+2.63%) | 268,800 |
| 28 May 2010 | JPY | 530 | 530.5 | 507 | 512.5 | 512.5 | -3.5 (-0.68%) | 289,200 |
| 27 May 2010 | JPY | 487.5 | 518 | 484 | 516 | 516 | +28.5 (+5.85%) | 284,800 |
| 26 May 2010 | JPY | 496.5 | 497.5 | 477.5 | 487.5 | 487.5 | -1.5 (-0.31%) | 312,800 |
| 25 May 2010 | JPY | 509.5 | 510.5 | 485 | 489 | 489 | -20.5 (-4.02%) | 428,000 |
| 24 May 2010 | JPY | 501.5 | 522 | 500 | 509.5 | 509.5 | +15.5 (+3.14%) | 443,800 |
| 21 May 2010 | JPY | 500 | 500 | 487.5 | 494 | 494 | -21 (-4.08%) | 561,000 |
| 20 May 2010 | JPY | 536 | 546 | 510.5 | 515 | 515 | -26 (-4.81%) | 740,200 |
| 19 May 2010 | JPY | 552.5 | 555 | 525.5 | 541 | 541 | -21.5 (-3.82%) | 608,000 |
