| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | JPY | 586 | 592 | 555.5 | 562.5 | 562.5 | -32.5 (-5.46%) | 795,000 |
| 17 May 2010 | JPY | 627.5 | 633 | 592.5 | 595 | 595 | -47.5 (-7.39%) | 1,205,600 |
| 14 May 2010 | JPY | 619.5 | 665 | 617.5 | 642.5 | 642.5 | +19 (+3.05%) | 618,000 |
| 13 May 2010 | JPY | 624.5 | 641.5 | 595.5 | 623.5 | 623.5 | -1 (-0.16%) | 595,200 |
| 12 May 2010 | JPY | 593 | 631 | 591.5 | 624.5 | 624.5 | +27.5 (+4.61%) | 590,200 |
| 11 May 2010 | JPY | 597.5 | 614.5 | 580 | 597 | 597 | +4.5 (+0.76%) | 459,400 |
| 10 May 2010 | JPY | 595 | 602 | 579.5 | 592.5 | 592.5 | -3.5 (-0.59%) | 493,800 |
| 7 May 2010 | JPY | 540 | 608.5 | 539 | 596 | 596 | +26 (+4.56%) | 699,000 |
| 6 May 2010 | JPY | 586 | 591 | 569.5 | 570 | 570 | -32 (-5.32%) | 285,200 |
| 30 Apr 2010 | JPY | 603.5 | 604.5 | 600.5 | 602 | 602 | +7 (+1.18%) | 127,600 |
| 28 Apr 2010 | JPY | 596 | 602.5 | 591 | 595 | 595 | -4.5 (-0.75%) | 158,200 |
| 27 Apr 2010 | JPY | 600.5 | 603.5 | 596 | 599.5 | 599.5 | +1.5 (+0.25%) | 157,600 |
| 26 Apr 2010 | JPY | 595 | 604.5 | 593 | 598 | 598 | +7.5 (+1.27%) | 152,400 |
| 23 Apr 2010 | JPY | 594.5 | 598.5 | 588 | 590.5 | 590.5 | -3 (-0.51%) | 138,800 |
| 22 Apr 2010 | JPY | 594 | 596 | 587.5 | 593.5 | 593.5 | -1 (-0.17%) | 143,600 |
| 21 Apr 2010 | JPY | 590 | 596.5 | 586 | 594.5 | 594.5 | +6.5 (+1.11%) | 179,600 |
| 20 Apr 2010 | JPY | 591.5 | 601.5 | 585 | 588 | 588 | -2.5 (-0.42%) | 189,400 |
| 19 Apr 2010 | JPY | 591 | 595 | 584 | 590.5 | 590.5 | -10.5 (-1.75%) | 165,200 |
| 16 Apr 2010 | JPY | 612.5 | 615 | 597 | 601 | 601 | -9.5 (-1.56%) | 205,800 |
| 15 Apr 2010 | JPY | 592.5 | 611 | 591 | 610.5 | 610.5 | +22 (+3.74%) | 251,400 |
| 14 Apr 2010 | JPY | 588.5 | 594.5 | 586.5 | 588.5 | 588.5 | +0.5 (+0.09%) | 123,800 |
| 13 Apr 2010 | JPY | 603.5 | 603.5 | 585.5 | 588 | 588 | -11 (-1.84%) | 185,000 |
| 12 Apr 2010 | JPY | 603.5 | 608 | 598.5 | 599 | 599 | -4.5 (-0.75%) | 138,200 |
| 9 Apr 2010 | JPY | 604.5 | 607 | 598 | 603.5 | 603.5 | -2 (-0.33%) | 205,600 |
| 8 Apr 2010 | JPY | 599.5 | 609.5 | 599 | 605.5 | 605.5 | +6.5 (+1.09%) | 224,400 |
| 7 Apr 2010 | JPY | 592 | 607.5 | 590.5 | 599 | 599 | +13 (+2.22%) | 402,000 |
| 6 Apr 2010 | JPY | 600.5 | 601.5 | 583.5 | 586 | 586 | -16 (-2.66%) | 210,800 |
| 5 Apr 2010 | JPY | 605 | 609.5 | 600.5 | 602 | 602 | +3 (+0.50%) | 121,000 |
| 2 Apr 2010 | JPY | 602.5 | 607 | 595 | 599 | 599 | +0.5 (+0.08%) | 207,200 |
| 1 Apr 2010 | JPY | 600 | 600 | 586 | 598.5 | 598.5 | -2 (-0.33%) | 266,200 |
