| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | JPY | 613.5 | 615 | 600.5 | 600.5 | 600.5 | -14.5 (-2.36%) | 268,800 |
| 30 Mar 2010 | JPY | 617.5 | 624 | 613 | 615 | 615 | -1 (-0.16%) | 321,800 |
| 29 Mar 2010 | JPY | 612.5 | 626.5 | 611.5 | 616 | 616 | -1 (-0.16%) | 219,000 |
| 26 Mar 2010 | JPY | 615.5 | 623 | 606.5 | 617 | 617 | +10.5 (+1.73%) | 596,400 |
| 25 Mar 2010 | JPY | 585 | 608 | 585 | 606.5 | 606.5 | +24.5 (+4.21%) | 684,600 |
| 24 Mar 2010 | JPY | 572.5 | 585.5 | 572.5 | 582 | 582 | +8.5 (+1.48%) | 349,800 |
| 23 Mar 2010 | JPY | 565.5 | 577.5 | 565.5 | 573.5 | 573.5 | +2 (+0.35%) | 181,400 |
| 19 Mar 2010 | JPY | 572.5 | 574.5 | 563.5 | 571.5 | 571.5 | +4 (+0.70%) | 207,200 |
| 18 Mar 2010 | JPY | 571 | 580 | 565 | 567.5 | 567.5 | -1.5 (-0.26%) | 387,600 |
| 17 Mar 2010 | JPY | 547 | 572 | 545.5 | 569 | 569 | +28.5 (+5.27%) | 589,600 |
| 16 Mar 2010 | JPY | 539.5 | 548 | 537.5 | 540.5 | 540.5 | +3 (+0.56%) | 329,400 |
| 15 Mar 2010 | JPY | 546.5 | 548 | 533.5 | 537.5 | 537.5 | -11.5 (-2.09%) | 207,200 |
| 12 Mar 2010 | JPY | 548 | 555 | 542.5 | 549 | 549 | +0.5 (+0.09%) | 413,200 |
| 11 Mar 2010 | JPY | 555 | 559.5 | 545.5 | 548.5 | 548.5 | -3.5 (-0.63%) | 338,000 |
| 10 Mar 2010 | JPY | 560 | 563.5 | 552 | 552 | 552 | -7 (-1.25%) | 259,200 |
| 9 Mar 2010 | JPY | 561.5 | 564.5 | 555.5 | 559 | 559 | +0.5 (+0.09%) | 227,600 |
| 8 Mar 2010 | JPY | 558.5 | 561 | 551.5 | 558.5 | 558.5 | +10.5 (+1.92%) | 270,400 |
| 5 Mar 2010 | JPY | 534.5 | 551 | 533 | 548 | 548 | +12.5 (+2.33%) | 285,400 |
| 4 Mar 2010 | JPY | 555.5 | 555.5 | 534 | 535.5 | 535.5 | -19.5 (-3.51%) | 407,800 |
| 3 Mar 2010 | JPY | 567.5 | 567.5 | 550.5 | 555 | 555 | +1.5 (+0.27%) | 396,000 |
| 2 Mar 2010 | JPY | 551 | 564 | 550 | 553.5 | 553.5 | +1 (+0.18%) | 285,800 |
| 1 Mar 2010 | JPY | 545.5 | 555 | 539.5 | 552.5 | 552.5 | +14 (+2.60%) | 434,000 |
| 26 Feb 2010 | JPY | 537.5 | 546 | 532.5 | 538.5 | 538.5 | +1.5 (+0.28%) | 309,800 |
| 25 Feb 2010 | JPY | 547 | 554 | 529 | 537 | 537 | -1 (-0.19%) | 551,800 |
| 24 Feb 2010 | JPY | 518 | 545.5 | 510 | 538 | 538 | +13 (+2.48%) | 590,000 |
| 23 Feb 2010 | JPY | 523 | 533 | 508 | 525 | 525 | -7.5 (-1.41%) | 478,000 |
| 22 Feb 2010 | JPY | 533 | 536.5 | 523 | 532.5 | 532.5 | +13 (+2.50%) | 284,600 |
| 19 Feb 2010 | JPY | 526.5 | 537 | 507 | 519.5 | 519.5 | -0.5 (-0.10%) | 507,200 |
| 18 Feb 2010 | JPY | 498 | 522.5 | 497.5 | 520 | 520 | +18.5 (+3.69%) | 387,600 |
| 17 Feb 2010 | JPY | 506 | 509.5 | 490.5 | 501.5 | 501.5 | +3 (+0.60%) | 437,800 |
