| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | JPY | 490 | 499.5 | 480 | 498.5 | 498.5 | +11.5 (+2.36%) | 388,200 |
| 15 Feb 2010 | JPY | 488.5 | 504.5 | 477.5 | 487 | 487 | +1.5 (+0.31%) | 517,000 |
| 12 Feb 2010 | JPY | 471.5 | 490 | 470 | 485.5 | 485.5 | +19.5 (+4.18%) | 419,200 |
| 10 Feb 2010 | JPY | 460 | 472.5 | 459.5 | 466 | 466 | +11 (+2.42%) | 430,200 |
| 9 Feb 2010 | JPY | 452.5 | 460.5 | 450.5 | 455 | 455 | -8 (-1.73%) | 216,000 |
| 8 Feb 2010 | JPY | 479 | 489 | 457.5 | 463 | 463 | -15.5 (-3.24%) | 502,000 |
| 5 Feb 2010 | JPY | 472 | 496 | 466.5 | 478.5 | 478.5 | -8 (-1.64%) | 547,600 |
| 4 Feb 2010 | JPY | 475 | 488.5 | 473.5 | 486.5 | 486.5 | +14 (+2.96%) | 258,000 |
| 3 Feb 2010 | JPY | 474 | 481.5 | 472.5 | 472.5 | 472.5 | 0.0 (0.0%) | 236,800 |
| 2 Feb 2010 | JPY | 470.5 | 476.5 | 462.5 | 472.5 | 472.5 | +9 (+1.94%) | 259,000 |
| 1 Feb 2010 | JPY | 485.5 | 486.5 | 457.5 | 463.5 | 463.5 | -24.5 (-5.02%) | 373,000 |
| 29 Jan 2010 | JPY | 485 | 492 | 481 | 488 | 488 | -1 (-0.20%) | 190,400 |
| 28 Jan 2010 | JPY | 489 | 497.5 | 481.5 | 489 | 489 | +1 (+0.20%) | 264,200 |
| 27 Jan 2010 | JPY | 487.5 | 494 | 484.5 | 488 | 488 | +4 (+0.83%) | 300,000 |
| 26 Jan 2010 | JPY | 504.5 | 505 | 482.5 | 484 | 484 | -22.5 (-4.44%) | 563,200 |
| 25 Jan 2010 | JPY | 507 | 511 | 503 | 506.5 | 506.5 | -8.5 (-1.65%) | 299,000 |
| 22 Jan 2010 | JPY | 512.5 | 517 | 505.5 | 515 | 515 | -4.5 (-0.87%) | 224,800 |
| 21 Jan 2010 | JPY | 516.5 | 524 | 500 | 519.5 | 519.5 | +2.5 (+0.48%) | 257,200 |
| 20 Jan 2010 | JPY | 519 | 522.5 | 513 | 517 | 517 | +7.5 (+1.47%) | 265,600 |
| 19 Jan 2010 | JPY | 523.5 | 525 | 509 | 509.5 | 509.5 | -16.5 (-3.14%) | 315,400 |
| 18 Jan 2010 | JPY | 512.5 | 530.5 | 507 | 526 | 526 | +11 (+2.14%) | 334,200 |
| 15 Jan 2010 | JPY | 520.5 | 527.5 | 512 | 515 | 515 | -20.5 (-3.83%) | 721,400 |
| 14 Jan 2010 | JPY | 525.5 | 540 | 525 | 535.5 | 535.5 | +1 (+0.19%) | 257,000 |
| 13 Jan 2010 | JPY | 539 | 547.5 | 531 | 534.5 | 534.5 | -19.5 (-3.52%) | 385,600 |
| 12 Jan 2010 | JPY | 540.5 | 555 | 540 | 554 | 554 | +14 (+2.59%) | 273,200 |
| 8 Jan 2010 | JPY | 540 | 553.5 | 536.5 | 540 | 540 | +9 (+1.69%) | 607,000 |
| 7 Jan 2010 | JPY | 559.5 | 560.5 | 528 | 531 | 531 | -33.5 (-5.93%) | 754,400 |
| 6 Jan 2010 | JPY | 565 | 574.5 | 555.5 | 564.5 | 564.5 | +1 (+0.18%) | 362,800 |
| 5 Jan 2010 | JPY | 565 | 568 | 551 | 563.5 | 563.5 | +0.5 (+0.09%) | 473,800 |
| 4 Jan 2010 | JPY | 567.5 | 579 | 558 | 563 | 563 | -5.5 (-0.97%) | 311,200 |
