| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | JPY | 420.5 | 446 | 418 | 439 | 439 | +11.5 (+2.69%) | 552,600 |
| 13 Nov 2009 | JPY | 441.5 | 442.5 | 421 | 427.5 | 427.5 | -15.5 (-3.50%) | 791,200 |
| 12 Nov 2009 | JPY | 451.5 | 457.5 | 438 | 443 | 443 | -5 (-1.12%) | 350,600 |
| 11 Nov 2009 | JPY | 455.5 | 462.5 | 440 | 448 | 448 | -5.5 (-1.21%) | 406,000 |
| 10 Nov 2009 | JPY | 461.5 | 466.5 | 448 | 453.5 | 453.5 | -9 (-1.95%) | 487,400 |
| 9 Nov 2009 | JPY | 453 | 462.5 | 450.5 | 462.5 | 462.5 | +15.5 (+3.47%) | 649,000 |
| 6 Nov 2009 | JPY | 459.5 | 464.5 | 444 | 447 | 447 | -4 (-0.89%) | 484,200 |
| 5 Nov 2009 | JPY | 467.5 | 470 | 448 | 451 | 451 | -16.5 (-3.53%) | 890,000 |
| 4 Nov 2009 | JPY | 480.5 | 482 | 463.5 | 467.5 | 467.5 | -19.5 (-4.00%) | 664,200 |
| 2 Nov 2009 | JPY | 486.5 | 505 | 480.5 | 487 | 487 | -14.5 (-2.89%) | 2,165,800 |
| 30 Oct 2009 | JPY | 464.5 | 501.5 | 452 | 501.5 | 501.5 | +50 (+11.07%) | 821,600 |
| 29 Oct 2009 | JPY | 455 | 459.5 | 450 | 451.5 | 451.5 | -12 (-2.59%) | 460,200 |
| 28 Oct 2009 | JPY | 465.5 | 480.5 | 462.5 | 463.5 | 463.5 | -10.5 (-2.22%) | 454,800 |
| 27 Oct 2009 | JPY | 485 | 487.5 | 460.5 | 474 | 474 | -15.5 (-3.17%) | 1,085,000 |
| 26 Oct 2009 | JPY | 505.5 | 506 | 486 | 489.5 | 489.5 | -12 (-2.39%) | 688,600 |
| 23 Oct 2009 | JPY | 494.5 | 514 | 480.5 | 501.5 | 501.5 | +2 (+0.40%) | 1,881,800 |
| 22 Oct 2009 | JPY | 517 | 525 | 492.5 | 499.5 | 499.5 | -10.5 (-2.06%) | 4,289,000 |
| 21 Oct 2009 | JPY | 475 | 510 | 472.5 | 510 | 510 | +50 (+10.87%) | 4,175,600 |
| 20 Oct 2009 | JPY | 470 | 480 | 453.5 | 460 | 460 | -17 (-3.56%) | 1,496,800 |
| 19 Oct 2009 | JPY | 495 | 505 | 468.5 | 477 | 477 | -22.5 (-4.50%) | 2,727,800 |
| 16 Oct 2009 | JPY | 475 | 499.5 | 466 | 499.5 | 499.5 | +29.5 (+6.28%) | 4,238,200 |
| 15 Oct 2009 | JPY | 442.5 | 472.5 | 441 | 470 | 470 | +32 (+7.31%) | 3,329,600 |
| 14 Oct 2009 | JPY | 412.5 | 440 | 406.5 | 438 | 438 | +26.5 (+6.44%) | 2,501,000 |
| 13 Oct 2009 | JPY | 390 | 414.5 | 385 | 411.5 | 411.5 | +31.5 (+8.29%) | 1,460,600 |
| 9 Oct 2009 | JPY | 360 | 387.5 | 358 | 380 | 380 | +25 (+7.04%) | 1,033,000 |
| 8 Oct 2009 | JPY | 358 | 364 | 352 | 355 | 355 | -8 (-2.20%) | 357,000 |
| 7 Oct 2009 | JPY | 346.5 | 367 | 344.5 | 363 | 363 | +19.5 (+5.68%) | 655,000 |
| 6 Oct 2009 | JPY | 342 | 353 | 339.5 | 343.5 | 343.5 | +6.5 (+1.93%) | 701,200 |
| 5 Oct 2009 | JPY | 348 | 348 | 332 | 337 | 337 | -13.5 (-3.85%) | 654,400 |
| 2 Oct 2009 | JPY | 354.5 | 358.5 | 347.5 | 350.5 | 350.5 | -16.5 (-4.50%) | 479,800 |
