| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2009 | JPY | 369.5 | 389.5 | 363 | 367 | 367 | -7.5 (-2.00%) | 1,367,200 |
| 30 Sep 2009 | JPY | 353 | 374.5 | 346.5 | 374.5 | 374.5 | +24 (+6.85%) | 1,853,200 |
| 29 Sep 2009 | JPY | 369 | 373.5 | 346.5 | 350.5 | 350.5 | -23.5 (-6.28%) | 1,549,000 |
| 28 Sep 2009 | JPY | 386.5 | 386.5 | 361.5 | 374 | 374 | -32.5 (-8.00%) | 1,415,600 |
| 25 Sep 2009 | JPY | 407.5 | 413.5 | 396.5 | 406.5 | 406.5 | +2 (+0.49%) | 650,400 |
| 24 Sep 2009 | JPY | 408 | 413.5 | 391 | 404.5 | 404.5 | -13.5 (-3.23%) | 1,303,400 |
| 21 Sep 2009 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 422.5 | 432.5 | 410.5 | 418 | 418 | -18.5 (-4.24%) | 1,197,200 |
| 17 Sep 2009 | JPY | 433 | 446 | 415.5 | 436.5 | 436.5 | +3.5 (+0.81%) | 4,794,600 |
| 16 Sep 2009 | JPY | 393 | 433 | 393 | 433 | 433 | +50 (+13.05%) | 3,001,800 |
| 15 Sep 2009 | JPY | 370 | 387 | 360 | 383 | 383 | +7 (+1.86%) | 1,057,400 |
| 14 Sep 2009 | JPY | 384.5 | 384.5 | 372.5 | 376 | 376 | -9.5 (-2.46%) | 474,200 |
| 11 Sep 2009 | JPY | 383 | 395.5 | 377.5 | 385.5 | 385.5 | -2.5 (-0.64%) | 563,400 |
| 10 Sep 2009 | JPY | 368.5 | 402.5 | 363 | 388 | 388 | +20 (+5.43%) | 1,348,600 |
| 9 Sep 2009 | JPY | 370 | 374.5 | 364.5 | 368 | 368 | -8.5 (-2.26%) | 676,600 |
| 8 Sep 2009 | JPY | 365 | 381.5 | 362 | 376.5 | 376.5 | +19.5 (+5.46%) | 869,200 |
| 7 Sep 2009 | JPY | 359.5 | 368 | 356.5 | 357 | 357 | -2 (-0.56%) | 448,000 |
| 4 Sep 2009 | JPY | 366.5 | 373 | 355.5 | 359 | 359 | -10 (-2.71%) | 906,800 |
| 3 Sep 2009 | JPY | 384 | 388.5 | 366 | 369 | 369 | -5 (-1.34%) | 1,177,200 |
| 2 Sep 2009 | JPY | 392.5 | 397.5 | 372.5 | 374 | 374 | -41 (-9.88%) | 2,214,000 |
| 31 Aug 2009 | JPY | 370 | 415.5 | 363 | 415 | 415 | +49.5 (+13.54%) | 6,197,600 |
| 28 Aug 2009 | JPY | 384.5 | 393.5 | 349.5 | 365.5 | 365.5 | -34 (-8.51%) | 4,625,000 |
| 27 Aug 2009 | JPY | 353 | 408 | 325 | 399.5 | 399.5 | +41.5 (+11.59%) | 6,769,000 |
| 26 Aug 2009 | JPY | 358 | 358 | 358 | 358 | 358 | +50 (+16.23%) | 419,200 |
| 25 Aug 2009 | JPY | 263 | 308 | 262 | 308 | 308 | +50 (+19.38%) | 1,347,600 |
| 24 Aug 2009 | JPY | 231 | 258 | 231 | 258 | 258 | +27 (+11.69%) | 589,400 |
| 21 Aug 2009 | JPY | 231.5 | 234 | 229.5 | 231 | 231 | -3 (-1.28%) | 107,800 |
| 20 Aug 2009 | JPY | 232.5 | 236.5 | 228 | 234 | 234 | -1 (-0.43%) | 162,000 |
| 19 Aug 2009 | JPY | 235 | 237.5 | 231.5 | 235 | 235 | 0.0 (0.0%) | 124,400 |
| 18 Aug 2009 | JPY | 236 | 239.5 | 229 | 235 | 235 | -6 (-2.49%) | 166,800 |
