| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | JPY | 247 | 247 | 238 | 241 | 241 | -4 (-1.63%) | 171,000 |
| 14 Aug 2009 | JPY | 248 | 248 | 244 | 245 | 245 | -2.5 (-1.01%) | 110,400 |
| 13 Aug 2009 | JPY | 247.5 | 252.5 | 243 | 247.5 | 247.5 | +0.5 (+0.20%) | 162,800 |
| 12 Aug 2009 | JPY | 250 | 250.5 | 244.5 | 247 | 247 | -3.5 (-1.40%) | 81,800 |
| 11 Aug 2009 | JPY | 249 | 254 | 247 | 250.5 | 250.5 | +3.5 (+1.42%) | 196,600 |
| 10 Aug 2009 | JPY | 250.5 | 257.5 | 244.5 | 247 | 247 | +4.5 (+1.86%) | 309,800 |
| 7 Aug 2009 | JPY | 235 | 244 | 229 | 242.5 | 242.5 | +8 (+3.41%) | 357,400 |
| 6 Aug 2009 | JPY | 233 | 236.5 | 232.5 | 234.5 | 234.5 | 0.0 (0.0%) | 102,200 |
| 5 Aug 2009 | JPY | 239.5 | 239.5 | 231.5 | 234.5 | 234.5 | 0.0 (0.0%) | 103,000 |
| 4 Aug 2009 | JPY | 241 | 241 | 233 | 234.5 | 234.5 | -6.5 (-2.70%) | 165,800 |
| 3 Aug 2009 | JPY | 240.5 | 241 | 237.5 | 241 | 241 | +1 (+0.42%) | 73,200 |
| 31 Jul 2009 | JPY | 245 | 245.5 | 240 | 240 | 240 | -2.5 (-1.03%) | 65,400 |
| 30 Jul 2009 | JPY | 242.5 | 244 | 239.5 | 242.5 | 242.5 | 0.0 (0.0%) | 93,000 |
| 29 Jul 2009 | JPY | 240.5 | 242.5 | 239.5 | 242.5 | 242.5 | +2.5 (+1.04%) | 164,600 |
| 28 Jul 2009 | JPY | 241.5 | 241.5 | 237 | 240 | 240 | +1 (+0.42%) | 81,000 |
| 27 Jul 2009 | JPY | 237.5 | 243 | 235 | 239 | 239 | +2.5 (+1.06%) | 192,600 |
| 24 Jul 2009 | JPY | 235 | 236.5 | 232.5 | 236.5 | 236.5 | +5 (+2.16%) | 130,000 |
| 23 Jul 2009 | JPY | 233 | 237 | 229.5 | 231.5 | 231.5 | -2.5 (-1.07%) | 243,800 |
| 22 Jul 2009 | JPY | 234 | 234.5 | 231 | 234 | 234 | 0.0 (0.0%) | 118,400 |
| 21 Jul 2009 | JPY | 235 | 235.5 | 232 | 234 | 234 | +2 (+0.86%) | 140,600 |
| 17 Jul 2009 | JPY | 232.5 | 238.5 | 228.5 | 232 | 232 | +3 (+1.31%) | 159,000 |
| 16 Jul 2009 | JPY | 225 | 230.5 | 225 | 229 | 229 | +10 (+4.57%) | 241,800 |
| 15 Jul 2009 | JPY | 215.5 | 220.5 | 215.5 | 219 | 219 | +4 (+1.86%) | 112,800 |
| 14 Jul 2009 | JPY | 207.5 | 216 | 206 | 215 | 215 | +5.5 (+2.63%) | 153,200 |
| 13 Jul 2009 | JPY | 214.5 | 214.5 | 203 | 209.5 | 209.5 | -5 (-2.33%) | 128,600 |
| 10 Jul 2009 | JPY | 219 | 220 | 213.5 | 214.5 | 214.5 | -7.5 (-3.38%) | 171,600 |
| 9 Jul 2009 | JPY | 222.5 | 223.5 | 218 | 222 | 222 | -4 (-1.77%) | 94,200 |
| 8 Jul 2009 | JPY | 229.5 | 231.5 | 222.5 | 226 | 226 | -5.5 (-2.38%) | 209,600 |
| 7 Jul 2009 | JPY | 231 | 233.5 | 227 | 231.5 | 231.5 | +5.5 (+2.43%) | 398,200 |
| 6 Jul 2009 | JPY | 223.5 | 227 | 222 | 226 | 226 | -2.5 (-1.09%) | 126,000 |
