| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | JPY | 226.5 | 233 | 225 | 228.5 | 228.5 | -3 (-1.30%) | 196,800 |
| 2 Jul 2009 | JPY | 230.5 | 233.5 | 229 | 231.5 | 231.5 | +1.5 (+0.65%) | 112,200 |
| 1 Jul 2009 | JPY | 232 | 234 | 229 | 230 | 230 | -1.5 (-0.65%) | 146,800 |
| 30 Jun 2009 | JPY | 228 | 233 | 227.5 | 231.5 | 231.5 | +3.5 (+1.54%) | 77,000 |
| 29 Jun 2009 | JPY | 232 | 233.5 | 226.5 | 228 | 228 | -1.5 (-0.65%) | 153,800 |
| 26 Jun 2009 | JPY | 226 | 231 | 221.5 | 229.5 | 229.5 | +13 (+6.00%) | 213,800 |
| 25 Jun 2009 | JPY | 219.5 | 221 | 216.5 | 216.5 | 216.5 | -5.5 (-2.48%) | 182,000 |
| 24 Jun 2009 | JPY | 220.5 | 222 | 219 | 222 | 222 | +5 (+2.30%) | 132,200 |
| 23 Jun 2009 | JPY | 220.5 | 221.5 | 217 | 217 | 217 | -10.5 (-4.62%) | 256,800 |
| 22 Jun 2009 | JPY | 229 | 232.5 | 227.5 | 227.5 | 227.5 | -6 (-2.57%) | 187,600 |
| 19 Jun 2009 | JPY | 236.5 | 236.5 | 229 | 233.5 | 233.5 | +7 (+3.09%) | 323,800 |
| 18 Jun 2009 | JPY | 228.5 | 229.5 | 226 | 226.5 | 226.5 | -1.5 (-0.66%) | 209,600 |
| 17 Jun 2009 | JPY | 228 | 230 | 226 | 228 | 228 | +10.5 (+4.83%) | 242,200 |
| 16 Jun 2009 | JPY | 220 | 222 | 217 | 217.5 | 217.5 | -8.5 (-3.76%) | 175,600 |
| 15 Jun 2009 | JPY | 227.5 | 228.5 | 225 | 226 | 226 | -2 (-0.88%) | 141,200 |
| 12 Jun 2009 | JPY | 227 | 229 | 226.5 | 228 | 228 | -1 (-0.44%) | 207,600 |
| 11 Jun 2009 | JPY | 229 | 229.5 | 228.5 | 229 | 229 | -5 (-2.14%) | 196,200 |
| 10 Jun 2009 | JPY | 239 | 239 | 234 | 234 | 234 | -6 (-2.50%) | 182,000 |
| 9 Jun 2009 | JPY | 243 | 243 | 240 | 240 | 240 | +8 (+3.45%) | 415,000 |
| 8 Jun 2009 | JPY | 225 | 232 | 225 | 232 | 232 | +16.5 (+7.66%) | 296,000 |
| 5 Jun 2009 | JPY | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | +2.5 (+1.17%) | 85,800 |
| 4 Jun 2009 | JPY | 212 | 213 | 212 | 213 | 213 | +2.5 (+1.19%) | 106,800 |
| 3 Jun 2009 | JPY | 212.5 | 212.5 | 210.5 | 210.5 | 210.5 | -0.5 (-0.24%) | 124,600 |
| 2 Jun 2009 | JPY | 207 | 211 | 207 | 211 | 211 | +4 (+1.93%) | 138,000 |
| 1 Jun 2009 | JPY | 205.5 | 207 | 205.5 | 207 | 207 | +5.5 (+2.73%) | 168,400 |
| 29 May 2009 | JPY | 204.5 | 204.5 | 201.5 | 201.5 | 201.5 | -3 (-1.47%) | 149,000 |
| 28 May 2009 | JPY | 207 | 207 | 204.5 | 204.5 | 204.5 | -2.5 (-1.21%) | 309,800 |
| 27 May 2009 | JPY | 211 | 211 | 207 | 207 | 207 | +3 (+1.47%) | 177,800 |
| 26 May 2009 | JPY | 204.5 | 204.5 | 204 | 204 | 204 | +1.5 (+0.74%) | 259,800 |
| 25 May 2009 | JPY | 193.5 | 202.5 | 193.5 | 202.5 | 202.5 | +14 (+7.43%) | 247,600 |
