Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | JPY | 190.5 | 190.5 | 188.5 | 188.5 | 188.5 | +2.5 (+1.34%) | 220,000 |
21 May 2009 | JPY | 184.5 | 186 | 184.5 | 186 | 186 | +2 (+1.09%) | 150,200 |
20 May 2009 | JPY | 177.5 | 184 | 177.5 | 184 | 184 | +6.5 (+3.66%) | 191,200 |
19 May 2009 | JPY | 173.5 | 177.5 | 173.5 | 177.5 | 177.5 | +6.5 (+3.80%) | 82,200 |
18 May 2009 | JPY | 171 | 171 | 171 | 171 | 171 | -3 (-1.72%) | 172,400 |
15 May 2009 | JPY | 173.5 | 174 | 173.5 | 174 | 174 | -7 (-3.87%) | 478,800 |
14 May 2009 | JPY | 195.5 | 195.5 | 181 | 181 | 181 | -21 (-10.40%) | 470,400 |
13 May 2009 | JPY | 200.5 | 202 | 200.5 | 202 | 202 | +7 (+3.59%) | 321,600 |
12 May 2009 | JPY | 192 | 195 | 192 | 195 | 195 | +3 (+1.56%) | 240,600 |
11 May 2009 | JPY | 187.5 | 192 | 187.5 | 192 | 192 | +4.5 (+2.40%) | 285,000 |
8 May 2009 | JPY | 176.5 | 187.5 | 176.5 | 187.5 | 187.5 | +11 (+6.23%) | 280,200 |
7 May 2009 | JPY | 177.5 | 177.5 | 176.5 | 176.5 | 176.5 | +3 (+1.73%) | 206,200 |
1 May 2009 | JPY | 172.5 | 173.5 | 172.5 | 173.5 | 173.5 | -2.5 (-1.42%) | 148,000 |
30 Apr 2009 | JPY | 177 | 177 | 176 | 176 | 176 | +3.5 (+2.03%) | 301,000 |
28 Apr 2009 | JPY | 173.5 | 173.5 | 172.5 | 172.5 | 172.5 | +5 (+2.99%) | 563,200 |
27 Apr 2009 | JPY | 162.5 | 167.5 | 162.5 | 167.5 | 167.5 | +2 (+1.21%) | 511,000 |
24 Apr 2009 | JPY | 164.5 | 165.5 | 164.5 | 165.5 | 165.5 | -0.5 (-0.30%) | 207,600 |
23 Apr 2009 | JPY | 163 | 166 | 163 | 166 | 166 | +2.5 (+1.53%) | 194,000 |
22 Apr 2009 | JPY | 162.5 | 163.5 | 162.5 | 163.5 | 163.5 | +1 (+0.62%) | 204,200 |
21 Apr 2009 | JPY | 160.5 | 162.5 | 160.5 | 162.5 | 162.5 | 0.0 (0.0%) | 310,600 |
20 Apr 2009 | JPY | 161.5 | 162.5 | 161.5 | 162.5 | 162.5 | -3.5 (-2.11%) | 285,400 |
17 Apr 2009 | JPY | 165 | 166 | 165 | 166 | 166 | +1 (+0.61%) | 125,400 |
16 Apr 2009 | JPY | 166.5 | 166.5 | 165 | 165 | 165 | -1.5 (-0.90%) | 321,600 |
15 Apr 2009 | JPY | 167.5 | 167.5 | 166.5 | 166.5 | 166.5 | -1 (-0.60%) | 88,600 |
14 Apr 2009 | JPY | 166 | 167.5 | 166 | 167.5 | 167.5 | +2 (+1.21%) | 304,000 |
13 Apr 2009 | JPY | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | +6 (+3.76%) | 204,000 |
10 Apr 2009 | JPY | 159.5 | 159.5 | 158 | 159.5 | 159.5 | +2 (+1.27%) | 208,800 |
9 Apr 2009 | JPY | 155.5 | 157.5 | 155.5 | 157.5 | 157.5 | 0.0 (0.0%) | 262,200 |
8 Apr 2009 | JPY | 158.5 | 158.5 | 157.5 | 157.5 | 157.5 | -9 (-5.41%) | 282,800 |
7 Apr 2009 | JPY | 174.5 | 174.5 | 166.5 | 166.5 | 166.5 | -8 (-4.58%) | 456,200 |