| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | JPY | 177.5 | 177.5 | 174.5 | 174.5 | 174.5 | -0.5 (-0.29%) | 330,200 |
| 3 Apr 2009 | JPY | 171 | 175 | 171 | 175 | 175 | +3.5 (+2.04%) | 374,200 |
| 2 Apr 2009 | JPY | 167 | 171.5 | 167 | 171.5 | 171.5 | +4.5 (+2.69%) | 509,000 |
| 1 Apr 2009 | JPY | 168 | 168 | 167 | 167 | 167 | -5 (-2.91%) | 488,400 |
| 31 Mar 2009 | JPY | 176.5 | 176.5 | 172 | 172 | 172 | -4.5 (-2.55%) | 304,800 |
| 30 Mar 2009 | JPY | 178.5 | 178.5 | 176.5 | 176.5 | 176.5 | -2.5 (-1.40%) | 243,000 |
| 27 Mar 2009 | JPY | 181.5 | 181.5 | 179 | 179 | 179 | -3.5 (-1.92%) | 190,600 |
| 26 Mar 2009 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +3 (+1.67%) | 252,600 |
| 25 Mar 2009 | JPY | 176 | 179.5 | 176 | 179.5 | 179.5 | +0.5 (+0.28%) | 352,000 |
| 24 Mar 2009 | JPY | 182.5 | 182.5 | 179 | 179 | 179 | -0.5 (-0.28%) | 406,000 |
| 23 Mar 2009 | JPY | 175 | 179.5 | 175 | 179.5 | 179.5 | +4.5 (+2.57%) | 258,200 |
| 19 Mar 2009 | JPY | 177.5 | 177.5 | 175 | 175 | 175 | -2.5 (-1.41%) | 302,400 |
| 18 Mar 2009 | JPY | 177 | 177.5 | 177 | 177.5 | 177.5 | +6 (+3.50%) | 295,600 |
| 17 Mar 2009 | JPY | 172.5 | 172.5 | 171.5 | 171.5 | 171.5 | -8.5 (-4.72%) | 544,200 |
| 16 Mar 2009 | JPY | 180.5 | 180.5 | 180 | 180 | 180 | -1.5 (-0.83%) | 341,600 |
| 13 Mar 2009 | JPY | 180 | 181.5 | 180 | 181.5 | 181.5 | +3.5 (+1.97%) | 408,800 |
| 12 Mar 2009 | JPY | 175 | 178 | 175 | 178 | 178 | +3 (+1.71%) | 217,200 |
| 11 Mar 2009 | JPY | 176 | 176 | 175 | 175 | 175 | -2 (-1.13%) | 702,400 |
| 10 Mar 2009 | JPY | 176 | 177 | 176 | 177 | 177 | -4.5 (-2.48%) | 266,600 |
| 9 Mar 2009 | JPY | 184.5 | 184.5 | 181.5 | 181.5 | 181.5 | -7 (-3.71%) | 486,000 |
| 6 Mar 2009 | JPY | 186 | 188.5 | 186 | 188.5 | 188.5 | +3 (+1.62%) | 479,200 |
| 5 Mar 2009 | JPY | 184 | 185.5 | 184 | 185.5 | 185.5 | +3 (+1.64%) | 491,200 |
| 4 Mar 2009 | JPY | 184.5 | 184.5 | 182.5 | 182.5 | 182.5 | -11.5 (-5.93%) | 1,013,600 |
| 3 Mar 2009 | JPY | 190 | 194 | 190 | 194 | 194 | +2 (+1.04%) | 974,800 |
| 2 Mar 2009 | JPY | 204.5 | 204.5 | 192 | 192 | 192 | -12.5 (-6.11%) | 1,419,200 |
| 27 Feb 2009 | JPY | 220.5 | 220.5 | 204.5 | 204.5 | 204.5 | -8 (-3.76%) | 2,542,400 |
| 26 Feb 2009 | JPY | 228 | 228 | 212.5 | 212.5 | 212.5 | +1 (+0.47%) | 3,379,400 |
| 25 Feb 2009 | JPY | 210 | 211.5 | 210 | 211.5 | 211.5 | +16.5 (+8.46%) | 3,143,200 |
| 24 Feb 2009 | JPY | 190 | 195 | 190 | 195 | 195 | +11.5 (+6.27%) | 2,286,600 |
| 23 Feb 2009 | JPY | 185.5 | 185.5 | 182.5 | 183.5 | 183.5 | +1 (+0.55%) | 931,400 |
