| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -1.5 (-0.82%) | 2,475,000 |
| 19 Feb 2009 | JPY | 185 | 185 | 184 | 184 | 184 | -5 (-2.65%) | 1,680,000 |
| 18 Feb 2009 | JPY | 183.5 | 189 | 183.5 | 189 | 189 | +9 (+5%) | 3,257,200 |
| 17 Feb 2009 | JPY | 183.5 | 183.5 | 180 | 180 | 180 | +8 (+4.65%) | 9,954,800 |
| 16 Feb 2009 | JPY | 157.0921 | 172 | 157.0921 | 172 | 172 | +40 (+30.30%) | 989,000 |
| 13 Feb 2009 | JPY | 132.5 | 133.5 | 132 | 132 | 132 | +0.5 (+0.38%) | 70,800 |
| 12 Feb 2009 | JPY | 130 | 131.5 | 130 | 131.5 | 131.5 | +2.5 (+1.94%) | 81,800 |
| 10 Feb 2009 | JPY | 121.5 | 129 | 121.5 | 129 | 129 | -3 (-2.27%) | 95,000 |
| 9 Feb 2009 | JPY | 131 | 132 | 131 | 132 | 132 | +2.5 (+1.93%) | 83,000 |
| 6 Feb 2009 | JPY | 126 | 129.5 | 126 | 129.5 | 129.5 | +3.5 (+2.78%) | 61,600 |
| 5 Feb 2009 | JPY | 128 | 128 | 126 | 126 | 126 | -2.5 (-1.95%) | 74,400 |
| 4 Feb 2009 | JPY | 128 | 128.5 | 128 | 128.5 | 128.5 | -2 (-1.53%) | 128,200 |
| 3 Feb 2009 | JPY | 127.5 | 130.5 | 127.5 | 130.5 | 130.5 | +3 (+2.35%) | 128,200 |
| 2 Feb 2009 | JPY | 129 | 129 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 86,600 |
| 30 Jan 2009 | JPY | 127 | 127 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 94,800 |
| 29 Jan 2009 | JPY | 132 | 132 | 127 | 127 | 127 | -5 (-3.79%) | 269,800 |
| 28 Jan 2009 | JPY | 128.5 | 132 | 128.5 | 132 | 132 | +3.5 (+2.72%) | 82,800 |
| 27 Jan 2009 | JPY | 125.5 | 128.5 | 124.5 | 128.5 | 128.5 | +5 (+4.05%) | 132,000 |
| 26 Jan 2009 | JPY | 123 | 123.5 | 123 | 123.5 | 123.5 | +0.5 (+0.41%) | 96,400 |
| 23 Jan 2009 | JPY | 130.5 | 130.5 | 123 | 123 | 123 | -7.5 (-5.75%) | 121,200 |
| 22 Jan 2009 | JPY | 128 | 130.5 | 128 | 130.5 | 130.5 | +2.5 (+1.95%) | 112,800 |
| 21 Jan 2009 | JPY | 129.5 | 129.5 | 128 | 128 | 128 | -4.5 (-3.40%) | 189,200 |
| 20 Jan 2009 | JPY | 134.5 | 134.5 | 132.5 | 132.5 | 132.5 | -4 (-2.93%) | 109,600 |
| 19 Jan 2009 | JPY | 135 | 136.5 | 135 | 136.5 | 136.5 | +1 (+0.74%) | 94,400 |
| 16 Jan 2009 | JPY | 133 | 135.5 | 133 | 135.5 | 135.5 | +1 (+0.74%) | 101,400 |
| 15 Jan 2009 | JPY | 136 | 136 | 134.5 | 134.5 | 134.5 | -2 (-1.47%) | 110,200 |
| 14 Jan 2009 | JPY | 133 | 136.5 | 133 | 136.5 | 136.5 | +3 (+2.25%) | 44,600 |
| 13 Jan 2009 | JPY | 135 | 135.5 | 133 | 133.5 | 133.5 | -6 (-4.30%) | 249,600 |
| 9 Jan 2009 | JPY | 138.5 | 139.5 | 138.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 102,800 |
| 8 Jan 2009 | JPY | 142.5 | 142.5 | 140 | 140 | 140 | -7 (-4.76%) | 116,600 |
