Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,385 | 1,385 | 1,361 | 1,362 | 1,362 | -20 (-1.45%) | 78,700 |
17 Apr 2023 | JPY | 1,378 | 1,384 | 1,364 | 1,382 | 1,382 | +8 (+0.58%) | 75,100 |
14 Apr 2023 | JPY | 1,353 | 1,383 | 1,353 | 1,374 | 1,374 | +21 (+1.55%) | 101,400 |
13 Apr 2023 | JPY | 1,369 | 1,369 | 1,343 | 1,353 | 1,353 | -17 (-1.24%) | 77,000 |
12 Apr 2023 | JPY | 1,358 | 1,375 | 1,352 | 1,370 | 1,370 | +12 (+0.88%) | 120,300 |
11 Apr 2023 | JPY | 1,345 | 1,358 | 1,339 | 1,358 | 1,358 | +40 (+3.03%) | 101,900 |
10 Apr 2023 | JPY | 1,325 | 1,331 | 1,310 | 1,318 | 1,318 | +6 (+0.46%) | 84,800 |
7 Apr 2023 | JPY | 1,322 | 1,341 | 1,309 | 1,312 | 1,312 | -12 (-0.91%) | 88,200 |
6 Apr 2023 | JPY | 1,337 | 1,340 | 1,315 | 1,324 | 1,324 | -28 (-2.07%) | 184,800 |
5 Apr 2023 | JPY | 1,371 | 1,374 | 1,344 | 1,352 | 1,352 | -33 (-2.38%) | 215,600 |
4 Apr 2023 | JPY | 1,405 | 1,405 | 1,384 | 1,385 | 1,385 | -22 (-1.56%) | 123,600 |
3 Apr 2023 | JPY | 1,431 | 1,432 | 1,407 | 1,407 | 1,407 | -3 (-0.21%) | 158,700 |
31 Mar 2023 | JPY | 1,396 | 1,416 | 1,388 | 1,410 | 1,410 | +29 (+2.10%) | 134,100 |
30 Mar 2023 | JPY | 1,383 | 1,408 | 1,375 | 1,381 | 1,381 | +1 (+0.07%) | 103,200 |
29 Mar 2023 | JPY | 1,360 | 1,380 | 1,358 | 1,380 | 1,380 | +28 (+2.07%) | 87,800 |
28 Mar 2023 | JPY | 1,363 | 1,363 | 1,344 | 1,352 | 1,352 | +2 (+0.15%) | 65,600 |
27 Mar 2023 | JPY | 1,366 | 1,372 | 1,350 | 1,350 | 1,350 | -4 (-0.30%) | 83,200 |
24 Mar 2023 | JPY | 1,340 | 1,358 | 1,340 | 1,354 | 1,354 | +7 (+0.52%) | 72,200 |
23 Mar 2023 | JPY | 1,328 | 1,348 | 1,326 | 1,347 | 1,347 | +7 (+0.52%) | 70,800 |
22 Mar 2023 | JPY | 1,346 | 1,357 | 1,339 | 1,340 | 1,340 | +24 (+1.82%) | 94,800 |
20 Mar 2023 | JPY | 1,307 | 1,325 | 1,306 | 1,316 | 1,316 | -4 (-0.30%) | 77,500 |
17 Mar 2023 | JPY | 1,331 | 1,352 | 1,316 | 1,320 | 1,320 | +4 (+0.30%) | 221,700 |
16 Mar 2023 | JPY | 1,290 | 1,322 | 1,281 | 1,316 | 1,316 | -30 (-2.23%) | 119,800 |
15 Mar 2023 | JPY | 1,316 | 1,351 | 1,313 | 1,346 | 1,346 | +39 (+2.98%) | 90,600 |
14 Mar 2023 | JPY | 1,336 | 1,336 | 1,291 | 1,307 | 1,307 | -72 (-5.22%) | 172,300 |
13 Mar 2023 | JPY | 1,376 | 1,379 | 1,354 | 1,379 | 1,379 | -23 (-1.64%) | 115,600 |
10 Mar 2023 | JPY | 1,437 | 1,437 | 1,393 | 1,402 | 1,402 | -60 (-4.10%) | 231,900 |
9 Mar 2023 | JPY | 1,456 | 1,473 | 1,452 | 1,462 | 1,462 | +10 (+0.69%) | 78,600 |
8 Mar 2023 | JPY | 1,440 | 1,461 | 1,431 | 1,452 | 1,452 | +4 (+0.28%) | 77,700 |
7 Mar 2023 | JPY | 1,471 | 1,474 | 1,446 | 1,448 | 1,448 | -27 (-1.83%) | 133,200 |