| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | JPY | 143 | 147 | 143 | 147 | 147 | +4 (+2.80%) | 147,000 |
| 6 Jan 2009 | JPY | 140 | 143 | 140 | 143 | 143 | +1 (+0.70%) | 119,400 |
| 5 Jan 2009 | JPY | 144.5 | 145.5 | 142 | 142 | 142 | -0.5 (-0.35%) | 54,000 |
| 30 Dec 2008 | JPY | 141 | 143 | 140 | 142.5 | 142.5 | +1.5 (+1.06%) | 59,400 |
| 29 Dec 2008 | JPY | 139.5 | 141 | 138.5 | 141 | 141 | +0.5 (+0.36%) | 103,800 |
| 26 Dec 2008 | JPY | 139.5 | 140.5 | 138.5 | 140.5 | 140.5 | +2.5 (+1.81%) | 70,800 |
| 25 Dec 2008 | JPY | 138 | 139.5 | 138 | 138 | 138 | -7.5 (-5.15%) | 205,000 |
| 24 Dec 2008 | JPY | 149 | 149 | 145.5 | 145.5 | 145.5 | -1 (-0.68%) | 484,200 |
| 22 Dec 2008 | JPY | 145.5 | 146.5 | 145.5 | 146.5 | 146.5 | +5 (+3.53%) | 226,800 |
| 19 Dec 2008 | JPY | 142 | 142 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 118,400 |
| 18 Dec 2008 | JPY | 142 | 142 | 141.5 | 141.5 | 141.5 | +1 (+0.71%) | 143,800 |
| 17 Dec 2008 | JPY | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +2 (+1.44%) | 121,200 |
| 16 Dec 2008 | JPY | 137.5 | 138.5 | 137.5 | 138.5 | 138.5 | -1.5 (-1.07%) | 189,000 |
| 15 Dec 2008 | JPY | 139.5 | 140 | 139.5 | 140 | 140 | +4 (+2.94%) | 257,200 |
| 12 Dec 2008 | JPY | 140 | 140 | 136 | 136 | 136 | -2 (-1.45%) | 257,200 |
| 11 Dec 2008 | JPY | 134.5 | 138 | 134.5 | 138 | 138 | +0.5 (+0.36%) | 257,200 |
| 10 Dec 2008 | JPY | 139 | 139 | 137.5 | 137.5 | 137.5 | -1.5 (-1.08%) | 257,200 |
| 9 Dec 2008 | JPY | 139 | 139 | 139 | 139 | 139 | +3.5 (+2.58%) | 257,200 |
| 8 Dec 2008 | JPY | 133 | 135.5 | 133 | 135.5 | 135.5 | +3.5 (+2.65%) | 257,200 |
| 5 Dec 2008 | JPY | 131.5 | 132 | 131.5 | 132 | 132 | +0.5 (+0.38%) | 257,200 |
| 4 Dec 2008 | JPY | 134.5 | 134.5 | 131.5 | 131.5 | 131.5 | -6 (-4.36%) | 257,200 |
| 3 Dec 2008 | JPY | 136 | 137.5 | 136 | 137.5 | 137.5 | +2.5 (+1.85%) | 257,200 |
| 2 Dec 2008 | JPY | 142.5 | 142.5 | 135 | 135 | 135 | -7.5 (-5.26%) | 257,200 |
| 1 Dec 2008 | JPY | 137 | 142.5 | 137 | 142.5 | 142.5 | +5.5 (+4.01%) | 257,200 |
| 28 Nov 2008 | JPY | 134 | 137 | 134 | 137 | 137 | +3 (+2.24%) | 257,200 |
| 27 Nov 2008 | JPY | 132 | 134 | 132 | 134 | 134 | +4 (+3.08%) | 257,200 |
| 26 Nov 2008 | JPY | 128 | 134 | 126.5 | 130 | 130 | +4 (+3.17%) | 257,200 |
| 25 Nov 2008 | JPY | 127.5 | 127.5 | 126 | 126 | 126 | -1.5 (-1.18%) | 44,800 |
| 21 Nov 2008 | JPY | 135.5 | 135.5 | 127.5 | 127.5 | 127.5 | -8 (-5.90%) | 153,000 |
| 20 Nov 2008 | JPY | 142.5 | 142.5 | 135.5 | 135.5 | 135.5 | -7 (-4.91%) | 153,000 |
