| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | JPY | 143 | 143 | 142.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 153,000 |
| 18 Nov 2008 | JPY | 145.5 | 145.5 | 145 | 145 | 145 | -0.5 (-0.34%) | 153,000 |
| 17 Nov 2008 | JPY | 144 | 145.5 | 144 | 145.5 | 145.5 | +1.5 (+1.04%) | 153,000 |
| 14 Nov 2008 | JPY | 141 | 144 | 141 | 144 | 144 | +3 (+2.13%) | 153,000 |
| 13 Nov 2008 | JPY | 144 | 144 | 141 | 141 | 141 | -6 (-4.08%) | 153,000 |
| 12 Nov 2008 | JPY | 151 | 151.5 | 147 | 147 | 147 | -5 (-3.29%) | 153,000 |
| 11 Nov 2008 | JPY | 151.5 | 152 | 151.5 | 152 | 152 | -2 (-1.30%) | 153,000 |
| 10 Nov 2008 | JPY | 150 | 154 | 148 | 154 | 154 | +5.5 (+3.70%) | 153,000 |
| 7 Nov 2008 | JPY | 146.5 | 148.5 | 146.5 | 148.5 | 148.5 | -9 (-5.71%) | 238,600 |
| 6 Nov 2008 | JPY | 154 | 157.5 | 154 | 157.5 | 157.5 | -0.5 (-0.32%) | 238,600 |
| 5 Nov 2008 | JPY | 160 | 160 | 158 | 158 | 158 | -1.5 (-0.94%) | 238,600 |
| 4 Nov 2008 | JPY | 151.5 | 159.5 | 151.5 | 159.5 | 159.5 | +8 (+5.28%) | 238,600 |
| 31 Oct 2008 | JPY | 157 | 157 | 151.5 | 151.5 | 151.5 | -5.5 (-3.50%) | 144,800 |
| 30 Oct 2008 | JPY | 147 | 157 | 147 | 157 | 157 | +21 (+15.44%) | 144,800 |
| 29 Oct 2008 | JPY | 142 | 142 | 136 | 136 | 136 | -6 (-4.23%) | 144,800 |
| 28 Oct 2008 | JPY | 133.5 | 142 | 133.5 | 142 | 142 | +8.5 (+6.37%) | 144,800 |
| 27 Oct 2008 | JPY | 143.5 | 143.5 | 133.5 | 133.5 | 133.5 | -10 (-6.97%) | 144,800 |
| 24 Oct 2008 | JPY | 150 | 150 | 143.5 | 143.5 | 143.5 | -7 (-4.65%) | 144,800 |
| 23 Oct 2008 | JPY | 148.5 | 150.5 | 148.5 | 150.5 | 150.5 | -6 (-3.83%) | 144,800 |
| 22 Oct 2008 | JPY | 167 | 167 | 156.5 | 156.5 | 156.5 | -10.5 (-6.29%) | 144,800 |
| 21 Oct 2008 | JPY | 180 | 180 | 167 | 167 | 167 | +2.5 (+1.52%) | 144,800 |
| 20 Oct 2008 | JPY | 167 | 167 | 164.5 | 164.5 | 164.5 | +13.5 (+8.94%) | 144,800 |
| 17 Oct 2008 | JPY | 153 | 153 | 151 | 151 | 151 | -3.5 (-2.27%) | 144,800 |
| 16 Oct 2008 | JPY | 152 | 154.5 | 152 | 154.5 | 154.5 | -15.5 (-9.12%) | 144,800 |
| 15 Oct 2008 | JPY | 171.5 | 171.5 | 170 | 170 | 170 | -5.5 (-3.13%) | 144,800 |
| 14 Oct 2008 | JPY | 173.5 | 175.5 | 173.5 | 175.5 | 175.5 | +40 (+29.52%) | 144,800 |
| 10 Oct 2008 | JPY | 134 | 135.5 | 134 | 135.5 | 135.5 | -1 (-0.73%) | 144,800 |
| 9 Oct 2008 | JPY | 140.5 | 140.5 | 136.5 | 136.5 | 136.5 | +2 (+1.49%) | 144,800 |
| 8 Oct 2008 | JPY | 137.5 | 137.5 | 134.5 | 134.5 | 134.5 | -14 (-9.43%) | 144,800 |
| 7 Oct 2008 | JPY | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -10 (-6.31%) | 144,800 |
