| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | JPY | 170.5 | 171 | 164.5 | 166.5 | 166.5 | -15 (-8.26%) | 144,800 |
| 2 Oct 2008 | JPY | 184 | 184 | 181.5 | 181.5 | 181.5 | -8 (-4.22%) | 144,200 |
| 1 Oct 2008 | JPY | 197 | 197 | 189.5 | 189.5 | 189.5 | -7.5 (-3.81%) | 144,200 |
| 30 Sep 2008 | JPY | 191.5 | 197 | 191.5 | 197 | 197 | -3.5 (-1.75%) | 144,200 |
| 29 Sep 2008 | JPY | 208.5 | 208.5 | 200.5 | 200.5 | 200.5 | -8 (-3.84%) | 144,200 |
| 26 Sep 2008 | JPY | 209 | 209 | 208.5 | 208.5 | 208.5 | -11.5 (-5.23%) | 144,200 |
| 25 Sep 2008 | JPY | 226.5 | 226.5 | 220 | 220 | 220 | -13.5 (-5.78%) | 144,200 |
| 24 Sep 2008 | JPY | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | 0.0 (0.0%) | 1,000 |
| 22 Sep 2008 | JPY | 236 | 236 | 233.5 | 233.5 | 233.5 | +7 (+3.09%) | 1,000 |
| 19 Sep 2008 | JPY | 226 | 226.5 | 226 | 226.5 | 226.5 | -8 (-3.41%) | 1,000 |
| 18 Sep 2008 | JPY | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | +13 (+5.87%) | 1,000 |
| 17 Sep 2008 | JPY | 217 | 221.5 | 217 | 221.5 | 221.5 | -11.5 (-4.94%) | 1,000 |
| 16 Sep 2008 | JPY | 233 | 233 | 233 | 233 | 233 | -21 (-8.27%) | 1,000 |
| 12 Sep 2008 | JPY | 257.5 | 257.5 | 254 | 254 | 254 | -5.5 (-2.12%) | 136,000 |
| 11 Sep 2008 | JPY | 263.5 | 263.5 | 259.5 | 259.5 | 259.5 | +6 (+2.37%) | 136,000 |
| 10 Sep 2008 | JPY | 258 | 259 | 253.5 | 253.5 | 253.5 | -9.5 (-3.61%) | 136,000 |
| 9 Sep 2008 | JPY | 266 | 266 | 263 | 263 | 263 | -17.5 (-6.24%) | 133,600 |
| 8 Sep 2008 | JPY | 281 | 281 | 280.5 | 280.5 | 280.5 | +15.5 (+5.85%) | 133,600 |
| 5 Sep 2008 | JPY | 268.5 | 268.5 | 265 | 265 | 265 | +2.5 (+0.95%) | 133,600 |
| 4 Sep 2008 | JPY | 293.5 | 293.5 | 262.5 | 262.5 | 262.5 | -31 (-10.56%) | 133,600 |
| 3 Sep 2008 | JPY | 304.5 | 304.5 | 293.5 | 293.5 | 293.5 | -15 (-4.86%) | 133,600 |
| 2 Sep 2008 | JPY | 311 | 311 | 308.5 | 308.5 | 308.5 | -4.5 (-1.44%) | 133,600 |
| 1 Sep 2008 | JPY | 314 | 314 | 313 | 313 | 313 | -1 (-0.32%) | 133,600 |
| 29 Aug 2008 | JPY | 307.5 | 314 | 307.5 | 314 | 314 | +12 (+3.97%) | 133,600 |
| 28 Aug 2008 | JPY | 304.5 | 304.5 | 302 | 302 | 302 | -9.5 (-3.05%) | 133,600 |
| 27 Aug 2008 | JPY | 315 | 316 | 311 | 311.5 | 311.5 | -4.5 (-1.42%) | 133,600 |
| 26 Aug 2008 | JPY | 313 | 317 | 311.5 | 316 | 316 | +0.5 (+0.16%) | 96,000 |
| 25 Aug 2008 | JPY | 316 | 320 | 313.5 | 315.5 | 315.5 | -3.5 (-1.10%) | 163,200 |
| 22 Aug 2008 | JPY | 317 | 320.5 | 315.5 | 319 | 319 | 0.0 (0.0%) | 104,800 |
| 21 Aug 2008 | JPY | 323 | 323 | 319 | 319 | 319 | -7.5 (-2.30%) | 104,800 |
