| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | JPY | 331 | 332.5 | 331 | 331 | 331 | 0.0 (0.0%) | 242,200 |
| 7 Jul 2008 | JPY | 332 | 332 | 331 | 331 | 331 | -1 (-0.30%) | 166,200 |
| 4 Jul 2008 | JPY | 330 | 332 | 330 | 332 | 332 | +2.5 (+0.76%) | 166,200 |
| 3 Jul 2008 | JPY | 328 | 329.5 | 328 | 329.5 | 329.5 | +1.5 (+0.46%) | 166,200 |
| 2 Jul 2008 | JPY | 334.5 | 334.5 | 328 | 328 | 328 | -30.5 (-8.51%) | 166,200 |
| 1 Jul 2008 | JPY | 369 | 369 | 358.5 | 358.5 | 358.5 | -10.5 (-2.85%) | 166,200 |
| 30 Jun 2008 | JPY | 377 | 377 | 369 | 369 | 369 | -8.5 (-2.25%) | 166,200 |
| 27 Jun 2008 | JPY | 372 | 377.5 | 372 | 377.5 | 377.5 | -11 (-2.83%) | 166,200 |
| 26 Jun 2008 | JPY | 385.5 | 388.5 | 385.5 | 388.5 | 388.5 | +22 (+6.00%) | 166,200 |
| 25 Jun 2008 | JPY | 373 | 373 | 366.5 | 366.5 | 366.5 | -11 (-2.91%) | 166,200 |
| 24 Jun 2008 | JPY | 380 | 380 | 376 | 377.5 | 377.5 | -12.5 (-3.21%) | 166,200 |
| 23 Jun 2008 | JPY | 390 | 390 | 390 | 390 | 390 | +2 (+0.52%) | 88,800 |
| 20 Jun 2008 | JPY | 390 | 390 | 388 | 388 | 388 | -8 (-2.02%) | 88,800 |
| 19 Jun 2008 | JPY | 394 | 397 | 390 | 396 | 396 | -4.5 (-1.12%) | 88,800 |
| 18 Jun 2008 | JPY | 397 | 400.5 | 397 | 400.5 | 400.5 | -6.5 (-1.60%) | 93,000 |
| 17 Jun 2008 | JPY | 407 | 407 | 407 | 407 | 407 | +19 (+4.90%) | 93,000 |
| 16 Jun 2008 | JPY | 380.5 | 390 | 380.5 | 388 | 388 | +6 (+1.57%) | 93,000 |
| 13 Jun 2008 | JPY | 379 | 382 | 379 | 382 | 382 | -6 (-1.55%) | 226,000 |
| 12 Jun 2008 | JPY | 391.5 | 391.5 | 388 | 388 | 388 | 0.0 (0.0%) | 226,000 |
| 11 Jun 2008 | JPY | 383.5 | 388 | 383.5 | 388 | 388 | +4.5 (+1.17%) | 226,000 |
| 10 Jun 2008 | JPY | 390 | 390 | 383.5 | 383.5 | 383.5 | -6.5 (-1.67%) | 226,000 |
| 9 Jun 2008 | JPY | 393.5 | 396.5 | 390 | 390 | 390 | -12 (-2.99%) | 226,000 |
| 6 Jun 2008 | JPY | 407.5 | 407.5 | 402 | 402 | 402 | -1 (-0.25%) | 156,600 |
| 5 Jun 2008 | JPY | 402.5 | 403 | 402.5 | 403 | 403 | -5 (-1.23%) | 156,600 |
| 4 Jun 2008 | JPY | 407 | 408 | 407 | 408 | 408 | +1.5 (+0.37%) | 156,600 |
| 3 Jun 2008 | JPY | 401.5 | 406.5 | 400 | 406.5 | 406.5 | -2.5 (-0.61%) | 156,600 |
| 2 Jun 2008 | JPY | 407.5 | 411.5 | 406 | 409 | 409 | -10.5 (-2.50%) | 162,200 |
| 30 May 2008 | JPY | 412.4532 | 419.5 | 412.4532 | 419.5 | 419.5 | +7 (+1.70%) | 238,000 |
| 29 May 2008 | JPY | 418.5 | 418.5 | 412.5 | 412.5 | 412.5 | +5 (+1.23%) | 238,000 |
| 28 May 2008 | JPY | 413.5 | 413.5 | 407.5 | 407.5 | 407.5 | +2.5 (+0.62%) | 238,000 |
