| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | JPY | 406 | 406 | 405 | 405 | 405 | -5.5 (-1.34%) | 238,000 |
| 26 May 2008 | JPY | 437 | 437 | 410.5 | 410.5 | 410.5 | -30.5 (-6.92%) | 238,000 |
| 23 May 2008 | JPY | 455.5 | 455.5 | 441 | 441 | 441 | -11.5 (-2.54%) | 238,000 |
| 22 May 2008 | JPY | 456.5016 | 456.5016 | 452.5 | 452.5 | 452.5 | -4 (-0.88%) | 238,000 |
| 21 May 2008 | JPY | 451 | 456.5 | 451 | 456.5 | 456.5 | -10 (-2.14%) | 238,000 |
| 20 May 2008 | JPY | 471.0176 | 471.0176 | 466.5 | 466.5 | 466.5 | -6 (-1.27%) | 238,000 |
| 19 May 2008 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | -7 (-1.46%) | 238,000 |
| 16 May 2008 | JPY | 481.4358 | 481.4358 | 479.5 | 479.5 | 479.5 | +3.5 (+0.74%) | 238,000 |
| 15 May 2008 | JPY | 473.5 | 476 | 473.5 | 476 | 476 | +7.5 (+1.60%) | 238,000 |
| 14 May 2008 | JPY | 456 | 474 | 450.5 | 468.5 | 468.5 | +21.5 (+4.81%) | 238,000 |
| 13 May 2008 | JPY | 446.5 | 447 | 446.5 | 447 | 447 | -11.5 (-2.51%) | 175,000 |
| 12 May 2008 | JPY | 455 | 462.5 | 455 | 458.5 | 458.5 | -17 (-3.58%) | 175,000 |
| 9 May 2008 | JPY | 475.5 | 475.5 | 475.5 | 475.5 | 475.5 | -18.5 (-3.74%) | 298,800 |
| 8 May 2008 | JPY | 494.5 | 497 | 490 | 494 | 494 | +16.5 (+3.46%) | 298,800 |
| 7 May 2008 | JPY | 470 | 477.5 | 470 | 477.5 | 477.5 | +15.5 (+3.35%) | 268,400 |
| 2 May 2008 | JPY | 458.9945 | 462 | 458.9945 | 462 | 462 | +8.5 (+1.87%) | 268,400 |
| 1 May 2008 | JPY | 446.5 | 453.5 | 444 | 453.5 | 453.5 | +24 (+5.59%) | 268,400 |
| 30 Apr 2008 | JPY | 422 | 429.5 | 422 | 429.5 | 429.5 | +6 (+1.42%) | 100,800 |
| 28 Apr 2008 | JPY | 429 | 429 | 423.5 | 423.5 | 423.5 | -1 (-0.24%) | 100,800 |
| 25 Apr 2008 | JPY | 425.5 | 425.5 | 424.5 | 424.5 | 424.5 | +9 (+2.17%) | 100,800 |
| 24 Apr 2008 | JPY | 422 | 426 | 414.5 | 415.5 | 415.5 | +1 (+0.24%) | 100,800 |
| 23 Apr 2008 | JPY | 420 | 420 | 414.5 | 414.5 | 414.5 | -2 (-0.48%) | 342,000 |
| 22 Apr 2008 | JPY | 414.5 | 416.5 | 414.5 | 416.5 | 416.5 | -8.5 (-2%) | 342,000 |
| 21 Apr 2008 | JPY | 426.5 | 426.5 | 425 | 425 | 425 | +2.5 (+0.59%) | 342,000 |
| 18 Apr 2008 | JPY | 422.5 | 422.5 | 422.5 | 422.5 | 422.5 | +12 (+2.92%) | 342,000 |
| 17 Apr 2008 | JPY | 407.5 | 410.5 | 407.5 | 410.5 | 410.5 | +11.5 (+2.88%) | 342,000 |
| 16 Apr 2008 | JPY | 387 | 399 | 387 | 399 | 399 | +12 (+3.10%) | 342,000 |
| 15 Apr 2008 | JPY | 390.5 | 390.5 | 387 | 387 | 387 | +4 (+1.04%) | 342,000 |
| 14 Apr 2008 | JPY | 402 | 402 | 383 | 383 | 383 | -18.5 (-4.61%) | 342,000 |
| 11 Apr 2008 | JPY | 399 | 401.5 | 395.5 | 401.5 | 401.5 | +20.5 (+5.38%) | 342,000 |
