| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | JPY | 380.5 | 381 | 380.5 | 381 | 381 | -6 (-1.55%) | 342,000 |
| 9 Apr 2008 | JPY | 401.5 | 401.5 | 387 | 387 | 387 | -14.5 (-3.61%) | 342,000 |
| 8 Apr 2008 | JPY | 403.2152 | 403.2152 | 401.5 | 401.5 | 401.5 | -11 (-2.67%) | 342,000 |
| 7 Apr 2008 | JPY | 408.5 | 412.5 | 405.5 | 412.5 | 412.5 | +16 (+4.04%) | 342,000 |
| 4 Apr 2008 | JPY | 401.5 | 401.5 | 396.5 | 396.5 | 396.5 | -22.5 (-5.37%) | 342,000 |
| 3 Apr 2008 | JPY | 389 | 419 | 389 | 419 | 419 | +31 (+7.99%) | 342,000 |
| 2 Apr 2008 | JPY | 352 | 388 | 352 | 388 | 388 | +36 (+10.23%) | 342,000 |
| 1 Apr 2008 | JPY | 352 | 355 | 349 | 352 | 352 | -14.5 (-3.96%) | 342,000 |
| 31 Mar 2008 | JPY | 366 | 366.5 | 366 | 366.5 | 366.5 | -14.5 (-3.81%) | 348,800 |
| 28 Mar 2008 | JPY | 359.5 | 381 | 359.5 | 381 | 381 | +22.5 (+6.28%) | 348,800 |
| 27 Mar 2008 | JPY | 364 | 364 | 358.5 | 358.5 | 358.5 | -9.5 (-2.58%) | 348,800 |
| 26 Mar 2008 | JPY | 367 | 368 | 367 | 368 | 368 | +9.5 (+2.65%) | 348,800 |
| 25 Mar 2008 | JPY | 362 | 369.5 | 358.5 | 358.5 | 358.5 | +5.5 (+1.56%) | 348,800 |
| 24 Mar 2008 | JPY | 356 | 356 | 353 | 353 | 353 | -3.5 (-0.98%) | 348,800 |
| 21 Mar 2008 | JPY | 348.5 | 358.5 | 346.5 | 356.5 | 356.5 | -7.5 (-2.06%) | 348,800 |
| 19 Mar 2008 | JPY | 354 | 364 | 354 | 364 | 364 | +18 (+5.20%) | 639,600 |
| 18 Mar 2008 | JPY | 343.5 | 346 | 343.5 | 346 | 346 | -9.5 (-2.67%) | 639,600 |
| 17 Mar 2008 | JPY | 341.5 | 355.5 | 341.5 | 355.5 | 355.5 | -15 (-4.05%) | 639,600 |
| 14 Mar 2008 | JPY | 391.5 | 392 | 366 | 370.5 | 370.5 | -24.5 (-6.20%) | 639,600 |
| 13 Mar 2008 | JPY | 410 | 410.5 | 393.5 | 395 | 395 | -48.5 (-10.94%) | 625,600 |
| 12 Mar 2008 | JPY | 437 | 443.5 | 437 | 443.5 | 443.5 | +7 (+1.60%) | 559,600 |
| 11 Mar 2008 | JPY | 437.5 | 437.5 | 436.5 | 436.5 | 436.5 | +9 (+2.11%) | 559,600 |
| 10 Mar 2008 | JPY | 436 | 439 | 427.5 | 427.5 | 427.5 | -49 (-10.28%) | 559,600 |
| 7 Mar 2008 | JPY | 495 | 495 | 476.5 | 476.5 | 476.5 | -18.5 (-3.74%) | 208,400 |
| 6 Mar 2008 | JPY | 485 | 498 | 484 | 495 | 495 | +17.5 (+3.66%) | 208,400 |
| 5 Mar 2008 | JPY | 471.5 | 480 | 465.5 | 477.5 | 477.5 | -2.5 (-0.52%) | 289,600 |
| 4 Mar 2008 | JPY | 481 | 481 | 480 | 480 | 480 | +1.5 (+0.31%) | 401,400 |
| 3 Mar 2008 | JPY | 476 | 491.5 | 476 | 478.5 | 478.5 | -29 (-5.71%) | 401,400 |
| 29 Feb 2008 | JPY | 504.5 | 507.5 | 504.5 | 507.5 | 507.5 | -8 (-1.55%) | 297,200 |
| 28 Feb 2008 | JPY | 520 | 522 | 512.5 | 515.5 | 515.5 | -11 (-2.09%) | 297,200 |
