| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | JPY | 503.5 | 526.5 | 503.5 | 526.5 | 526.5 | +23 (+4.57%) | 763,000 |
| 26 Feb 2008 | JPY | 518 | 521 | 500.5 | 503.5 | 503.5 | -6.5 (-1.27%) | 763,000 |
| 25 Feb 2008 | JPY | 492 | 510 | 492 | 510 | 510 | +50 (+10.87%) | 282,400 |
| 22 Feb 2008 | JPY | 463.5 | 466.5 | 459 | 460 | 460 | -5.5 (-1.18%) | 282,400 |
| 21 Feb 2008 | JPY | 464.5 | 471.5 | 458.5 | 465.5 | 465.5 | +15.5 (+3.44%) | 396,400 |
| 20 Feb 2008 | JPY | 469.4143 | 469.4143 | 450 | 450 | 450 | -18 (-3.85%) | 466,000 |
| 19 Feb 2008 | JPY | 455.5 | 468 | 455.5 | 468 | 468 | +21.5 (+4.82%) | 466,000 |
| 18 Feb 2008 | JPY | 464 | 464 | 446.5 | 446.5 | 446.5 | -33.5 (-6.98%) | 466,000 |
| 15 Feb 2008 | JPY | 471 | 510 | 465 | 480 | 480 | +7 (+1.48%) | 466,000 |
| 14 Feb 2008 | JPY | 455 | 480.5 | 455 | 473 | 473 | +36 (+8.24%) | 412,800 |
| 13 Feb 2008 | JPY | 456.5 | 456.5 | 430 | 437 | 437 | -36.5 (-7.71%) | 628,800 |
| 12 Feb 2008 | JPY | 455 | 473.5 | 455 | 473.5 | 473.5 | +48 (+11.28%) | 703,800 |
| 8 Feb 2008 | JPY | 413 | 425.5 | 413 | 425.5 | 425.5 | +12.5 (+3.03%) | 703,800 |
| 7 Feb 2008 | JPY | 430 | 430 | 413 | 413 | 413 | -17 (-3.95%) | 703,800 |
| 6 Feb 2008 | JPY | 422.5 | 433.6816 | 422.5 | 430 | 430 | -13.5 (-3.04%) | 703,800 |
| 5 Feb 2008 | JPY | 445.5 | 445.5 | 443.5 | 443.5 | 443.5 | -2.5 (-0.56%) | 703,800 |
| 4 Feb 2008 | JPY | 444 | 446 | 444 | 446 | 446 | +10.5 (+2.41%) | 703,800 |
| 1 Feb 2008 | JPY | 453 | 453 | 433 | 435.5 | 435.5 | -18 (-3.97%) | 703,800 |
| 31 Jan 2008 | JPY | 448 | 458 | 439.5 | 453.5 | 453.5 | +19.5 (+4.49%) | 576,600 |
| 30 Jan 2008 | JPY | 452.5 | 457 | 421 | 434 | 434 | -3.5 (-0.80%) | 703,000 |
| 29 Jan 2008 | JPY | 445 | 445 | 437.5 | 437.5 | 437.5 | -12 (-2.67%) | 493,200 |
| 28 Jan 2008 | JPY | 464.5 | 464.5 | 449.5 | 449.5 | 449.5 | -5.5 (-1.21%) | 493,200 |
| 25 Jan 2008 | JPY | 458.5 | 465 | 446.5 | 455 | 455 | +11 (+2.48%) | 493,200 |
| 24 Jan 2008 | JPY | 432.1108 | 444 | 432.1108 | 444 | 444 | +30 (+7.25%) | 598,200 |
| 23 Jan 2008 | JPY | 424.5 | 424.5 | 414 | 414 | 414 | +18 (+4.55%) | 598,200 |
| 22 Jan 2008 | JPY | 401.0566 | 416 | 396 | 396 | 396 | -14.5 (-3.53%) | 598,200 |
| 21 Jan 2008 | JPY | 417 | 425 | 406 | 410.5 | 410.5 | -18.5 (-4.31%) | 598,200 |
| 18 Jan 2008 | JPY | 405 | 429 | 405 | 429 | 429 | -15.5 (-3.49%) | 635,200 |
| 17 Jan 2008 | JPY | 418 | 452 | 407.5 | 444.5 | 444.5 | +25 (+5.96%) | 635,200 |
| 16 Jan 2008 | JPY | 446.5 | 446.5 | 405 | 419.5 | 419.5 | -27 (-6.05%) | 1,035,800 |
