| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | JPY | 501 | 501 | 446.5 | 446.5 | 446.5 | -54 (-10.79%) | 400,600 |
| 11 Jan 2008 | JPY | 513 | 513 | 500.5 | 500.5 | 500.5 | -25 (-4.76%) | 400,600 |
| 10 Jan 2008 | JPY | 532.532 | 532.532 | 525.5 | 525.5 | 525.5 | -4.5 (-0.85%) | 400,600 |
| 9 Jan 2008 | JPY | 514.5 | 530 | 514.5 | 530 | 530 | +7 (+1.34%) | 400,600 |
| 8 Jan 2008 | JPY | 526 | 526 | 523 | 523 | 523 | -3 (-0.57%) | 400,600 |
| 7 Jan 2008 | JPY | 532.5 | 532.5 | 526 | 526 | 526 | -24 (-4.36%) | 400,600 |
| 4 Jan 2008 | JPY | 550 | 550 | 550 | 550 | 550 | -32.5 (-5.58%) | 400,600 |
| 28 Dec 2007 | JPY | 570.5 | 590 | 570.5 | 582.5 | 582.5 | +9 (+1.57%) | 175,400 |
| 27 Dec 2007 | JPY | 579.0785 | 579.0785 | 573.5 | 573.5 | 573.5 | -18 (-3.04%) | 400,600 |
| 26 Dec 2007 | JPY | 599 | 603 | 590.5 | 591.5 | 591.5 | -2.5 (-0.42%) | 400,600 |
| 25 Dec 2007 | JPY | 595.5 | 595.5 | 594 | 594 | 594 | +448.375 (+307.90%) | 119,200 |
| 25 Dec 2007 |
|
|||||||
| 21 Dec 2007 | JPY | 542.5 | 582.5 | 542.5 | 582.5 | 582.5 | +40 (+7.37%) | 238,400 |
| 20 Dec 2007 | JPY | 595.595 | 595.595 | 542.5 | 542.5 | 542.5 | -48.75 (-8.25%) | 238,400 |
| 19 Dec 2007 | JPY | 604.75 | 604.75 | 591.25 | 591.25 | 591.25 | -23.75 (-3.86%) | 238,400 |
| 18 Dec 2007 | JPY | 600 | 637.5 | 596.25 | 615 | 615 | 0.0 (0.0%) | 406,400 |
| 17 Dec 2007 | JPY | 626.5 | 626.5 | 615 | 615 | 615 | -23.75 (-3.72%) | 238,400 |
| 14 Dec 2007 | JPY | 650 | 650 | 637.5 | 638.75 | 638.75 | -3.75 (-0.58%) | 238,400 |
| 13 Dec 2007 | JPY | 651.25 | 651.25 | 642.5 | 642.5 | 642.5 | -23.75 (-3.56%) | 228,000 |
| 12 Dec 2007 | JPY | 658.75 | 666.25 | 655 | 666.25 | 666.25 | +11.25 (+1.72%) | 228,000 |
| 11 Dec 2007 | JPY | 657.5 | 660 | 648.75 | 655 | 655 | +11.25 (+1.75%) | 464,400 |
| 10 Dec 2007 | JPY | 645 | 645 | 643.75 | 643.75 | 643.75 | -16.25 (-2.46%) | 288,400 |
| 7 Dec 2007 | JPY | 676.25 | 677.5 | 660 | 660 | 660 | -35 (-5.04%) | 288,400 |
| 6 Dec 2007 | JPY | 692.5 | 695 | 692.5 | 695 | 695 | -2.5 (-0.36%) | 288,400 |
| 5 Dec 2007 | JPY | 712.5 | 712.5 | 697.5 | 697.5 | 697.5 | -15 (-2.11%) | 288,400 |
| 4 Dec 2007 | JPY | 720 | 728.75 | 712.5 | 712.5 | 712.5 | -20 (-2.73%) | 288,400 |
| 3 Dec 2007 | JPY | 724.5 | 732.5 | 724.5 | 732.5 | 732.5 | +1.25 (+0.17%) | 366,800 |
| 30 Nov 2007 | JPY | 731.25 | 731.25 | 731.25 | 731.25 | 731.25 | +20 (+2.81%) | 366,800 |
| 29 Nov 2007 | JPY | 697.5 | 711.25 | 697.5 | 711.25 | 711.25 | +27.5 (+4.02%) | 366,800 |
| 28 Nov 2007 | JPY | 694 | 694 | 683.75 | 683.75 | 683.75 | -7.5 (-1.08%) | 366,800 |
| 27 Nov 2007 | JPY | 675.5 | 691.25 | 675.5 | 691.25 | 691.25 | -12.5 (-1.78%) | 366,800 |
