| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | JPY | 685 | 716.25 | 670 | 703.75 | 703.75 | -1.25 (-0.18%) | 382,800 |
| 22 Nov 2007 | JPY | 705 | 710 | 702.5 | 705 | 705 | -30 (-4.08%) | 366,800 |
| 21 Nov 2007 | JPY | 749.175 | 749.175 | 735 | 735 | 735 | -20 (-2.65%) | 216,000 |
| 20 Nov 2007 | JPY | 715.75 | 755 | 715.75 | 755 | 755 | -10 (-1.31%) | 216,000 |
| 19 Nov 2007 | JPY | 777.25 | 777.25 | 765 | 765 | 765 | -25 (-3.16%) | 216,000 |
| 16 Nov 2007 | JPY | 799.04 | 799.04 | 790 | 790 | 790 | -27.5 (-3.36%) | 216,000 |
| 15 Nov 2007 | JPY | 830 | 832.5 | 815 | 817.5 | 817.5 | +32.5 (+4.14%) | 216,000 |
| 14 Nov 2007 | JPY | 781.6392 | 785 | 781.6392 | 785 | 785 | +10 (+1.29%) | 216,000 |
| 13 Nov 2007 | JPY | 774.5 | 775 | 774.5 | 775 | 775 | +17.5 (+2.31%) | 216,000 |
| 12 Nov 2007 | JPY | 741.5 | 757.5 | 741.5 | 757.5 | 757.5 | +5 (+0.66%) | 216,000 |
| 9 Nov 2007 | JPY | 740.4346 | 752.5 | 740.4346 | 752.5 | 752.5 | +8.75 (+1.18%) | 216,000 |
| 8 Nov 2007 | JPY | 739 | 743.75 | 739 | 743.75 | 743.75 | -13.75 (-1.82%) | 216,000 |
| 7 Nov 2007 | JPY | 781.6392 | 781.6392 | 757.5 | 757.5 | 757.5 | -30 (-3.81%) | 216,000 |
| 6 Nov 2007 | JPY | 795 | 795 | 787.5 | 787.5 | 787.5 | 0.0 (0.0%) | 216,000 |
| 5 Nov 2007 | JPY | 772.5 | 795 | 772.5 | 787.5 | 787.5 | -7.5 (-0.94%) | 216,000 |
| 2 Nov 2007 | JPY | 799.2 | 799.2 | 795 | 795 | 795 | -17.5 (-2.15%) | 121,200 |
| 1 Nov 2007 | JPY | 852.5 | 852.5 | 812.5 | 812.5 | 812.5 | -40 (-4.69%) | 121,200 |
| 31 Oct 2007 | JPY | 842.5 | 852.5 | 830 | 852.5 | 852.5 | -2.5 (-0.29%) | 121,200 |
| 30 Oct 2007 | JPY | 852.5 | 855 | 852.5 | 855 | 855 | 0.0 (0.0%) | 247,600 |
| 29 Oct 2007 | JPY | 865 | 870 | 850 | 855 | 855 | 0.0 (0.0%) | 247,600 |
| 26 Oct 2007 | JPY | 844.2395 | 855 | 844.2395 | 855 | 855 | 0.0 (0.0%) | 333,600 |
| 25 Oct 2007 | JPY | 847.5 | 855 | 847.5 | 855 | 855 | +32.5 (+3.95%) | 333,600 |
| 24 Oct 2007 | JPY | 827.5 | 850 | 820 | 822.5 | 822.5 | +7.5 (+0.92%) | 333,600 |
| 23 Oct 2007 | JPY | 822.25 | 822.25 | 815 | 815 | 815 | -27.5 (-3.26%) | 368,000 |
| 22 Oct 2007 | JPY | 790 | 850 | 790 | 842.5 | 842.5 | +17.5 (+2.12%) | 368,000 |
| 19 Oct 2007 | JPY | 830.5 | 830.5 | 825 | 825 | 825 | +17.5 (+2.17%) | 206,400 |
| 18 Oct 2007 | JPY | 787.5 | 812.5 | 782.5 | 807.5 | 807.5 | +42.5 (+5.56%) | 206,400 |
| 17 Oct 2007 | JPY | 770.7233 | 770.7233 | 765 | 765 | 765 | -20 (-2.55%) | 285,600 |
| 16 Oct 2007 | JPY | 787.5 | 787.5 | 785 | 785 | 785 | -20 (-2.48%) | 285,600 |
| 15 Oct 2007 | JPY | 790 | 805 | 787.5 | 805 | 805 | +27.5 (+3.54%) | 285,600 |
