Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,467 | 1,478 | 1,447 | 1,475 | 1,475 | +8 (+0.55%) | 257,400 |
3 Mar 2023 | JPY | 1,498 | 1,502 | 1,467 | 1,467 | 1,467 | -21 (-1.41%) | 132,600 |
2 Mar 2023 | JPY | 1,516 | 1,516 | 1,483 | 1,488 | 1,488 | -12 (-0.80%) | 74,600 |
1 Mar 2023 | JPY | 1,481 | 1,521 | 1,476 | 1,500 | 1,500 | +10 (+0.67%) | 118,600 |
28 Feb 2023 | JPY | 1,512 | 1,516 | 1,484 | 1,490 | 1,490 | -17 (-1.13%) | 140,000 |
27 Feb 2023 | JPY | 1,495 | 1,511 | 1,481 | 1,507 | 1,507 | +1 (+0.07%) | 67,900 |
24 Feb 2023 | JPY | 1,488 | 1,516 | 1,488 | 1,506 | 1,506 | +33 (+2.24%) | 93,800 |
22 Feb 2023 | JPY | 1,481 | 1,490 | 1,462 | 1,473 | 1,473 | -22 (-1.47%) | 105,200 |
21 Feb 2023 | JPY | 1,502 | 1,520 | 1,492 | 1,495 | 1,495 | -9 (-0.60%) | 90,400 |
20 Feb 2023 | JPY | 1,515 | 1,527 | 1,495 | 1,504 | 1,504 | -18 (-1.18%) | 74,300 |
17 Feb 2023 | JPY | 1,529 | 1,551 | 1,515 | 1,522 | 1,522 | -13 (-0.85%) | 126,800 |
16 Feb 2023 | JPY | 1,475 | 1,541 | 1,475 | 1,535 | 1,535 | +69 (+4.71%) | 211,800 |
15 Feb 2023 | JPY | 1,484 | 1,579 | 1,457 | 1,466 | 1,466 | -45 (-2.98%) | 426,000 |
14 Feb 2023 | JPY | 1,432 | 1,524 | 1,395 | 1,511 | 1,511 | +96 (+6.78%) | 443,400 |
13 Feb 2023 | JPY | 1,437 | 1,444 | 1,403 | 1,415 | 1,415 | -16 (-1.12%) | 131,600 |
10 Feb 2023 | JPY | 1,420 | 1,438 | 1,417 | 1,431 | 1,431 | +9 (+0.63%) | 90,700 |
9 Feb 2023 | JPY | 1,405 | 1,424 | 1,403 | 1,422 | 1,422 | +15 (+1.07%) | 92,800 |
8 Feb 2023 | JPY | 1,407 | 1,433 | 1,405 | 1,407 | 1,407 | -28 (-1.95%) | 115,400 |
7 Feb 2023 | JPY | 1,430 | 1,465 | 1,416 | 1,435 | 1,435 | +17 (+1.20%) | 312,900 |
6 Feb 2023 | JPY | 1,429 | 1,437 | 1,406 | 1,418 | 1,418 | 0.0 (0.0%) | 153,300 |
3 Feb 2023 | JPY | 1,404 | 1,428 | 1,404 | 1,418 | 1,418 | +12 (+0.85%) | 74,800 |
2 Feb 2023 | JPY | 1,429 | 1,444 | 1,385 | 1,406 | 1,406 | -15 (-1.06%) | 105,800 |
1 Feb 2023 | JPY | 1,420 | 1,433 | 1,415 | 1,421 | 1,421 | +26 (+1.86%) | 127,400 |
31 Jan 2023 | JPY | 1,356 | 1,398 | 1,356 | 1,395 | 1,395 | +47 (+3.49%) | 152,000 |
30 Jan 2023 | JPY | 1,341 | 1,349 | 1,334 | 1,348 | 1,348 | +6 (+0.45%) | 48,200 |
27 Jan 2023 | JPY | 1,359 | 1,359 | 1,337 | 1,342 | 1,342 | -22 (-1.61%) | 74,200 |
26 Jan 2023 | JPY | 1,375 | 1,375 | 1,355 | 1,364 | 1,364 | 0.0 (0.0%) | 65,700 |
25 Jan 2023 | JPY | 1,367 | 1,379 | 1,358 | 1,364 | 1,364 | -10 (-0.73%) | 80,300 |
24 Jan 2023 | JPY | 1,365 | 1,380 | 1,364 | 1,374 | 1,374 | +41 (+3.08%) | 183,600 |
23 Jan 2023 | JPY | 1,322 | 1,337 | 1,317 | 1,333 | 1,333 | +39 (+3.01%) | 95,900 |