| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | JPY | 796.25 | 796.25 | 777.5 | 777.5 | 777.5 | -47.5 (-5.76%) | 405,600 |
| 11 Oct 2007 | JPY | 797.5 | 827.5 | 790 | 825 | 825 | +32.5 (+4.10%) | 405,600 |
| 10 Oct 2007 | JPY | 777.5 | 800 | 775 | 792.5 | 792.5 | +27.5 (+3.59%) | 352,000 |
| 9 Oct 2007 | JPY | 770 | 790 | 760 | 765 | 765 | -17.5 (-2.24%) | 264,800 |
| 5 Oct 2007 | JPY | 787.5 | 790 | 777.5 | 782.5 | 782.5 | -2.5 (-0.32%) | 200,400 |
| 4 Oct 2007 | JPY | 795 | 795 | 772.5 | 785 | 785 | -20 (-2.48%) | 337,200 |
| 3 Oct 2007 | JPY | 762.5 | 810 | 760 | 805 | 805 | +50 (+6.62%) | 1,166,000 |
| 2 Oct 2007 | JPY | 737.5 | 755 | 725 | 755 | 755 | +31.25 (+4.32%) | 926,400 |
| 1 Oct 2007 | JPY | 725 | 736.25 | 717.5 | 723.75 | 723.75 | -1.25 (-0.17%) | 245,200 |
| 28 Sep 2007 | JPY | 721.25 | 730 | 712.5 | 725 | 725 | +13.75 (+1.93%) | 356,000 |
| 27 Sep 2007 | JPY | 705 | 716.25 | 690 | 711.25 | 711.25 | +7.5 (+1.07%) | 883,200 |
| 26 Sep 2007 | JPY | 695 | 712.5 | 692.5 | 703.75 | 703.75 | +7.5 (+1.08%) | 611,600 |
| 25 Sep 2007 | JPY | 695 | 703.75 | 687.5 | 696.25 | 696.25 | +2.5 (+0.36%) | 413,600 |
| 21 Sep 2007 | JPY | 690 | 701.25 | 686.25 | 693.75 | 693.75 | -1.25 (-0.18%) | 331,200 |
| 20 Sep 2007 | JPY | 700 | 702.5 | 686.25 | 695 | 695 | +15 (+2.21%) | 1,297,200 |
| 19 Sep 2007 | JPY | 673.75 | 680 | 671.25 | 680 | 680 | +5 (+0.74%) | 340,400 |
| 18 Sep 2007 | JPY | 672.5 | 682.5 | 662.5 | 675 | 675 | +10 (+1.50%) | 518,800 |
| 14 Sep 2007 | JPY | 670 | 672.5 | 657.5 | 665 | 665 | +2.5 (+0.38%) | 604,800 |
| 13 Sep 2007 | JPY | 660 | 671.25 | 657.5 | 662.5 | 662.5 | +1.25 (+0.19%) | 341,200 |
| 12 Sep 2007 | JPY | 661.25 | 661.25 | 661.25 | 661.25 | 661.25 | +18.75 (+2.92%) | 273,200 |
| 11 Sep 2007 | JPY | 648.75 | 648.75 | 630 | 642.5 | 642.5 | -2.5 (-0.39%) | 273,200 |
| 10 Sep 2007 | JPY | 627.5 | 648.75 | 627.5 | 645 | 645 | -12.5 (-1.90%) | 546,000 |
| 7 Sep 2007 | JPY | 658.75 | 665 | 648.75 | 657.5 | 657.5 | -8.75 (-1.31%) | 245,600 |
| 6 Sep 2007 | JPY | 657.5 | 671.25 | 642.5 | 666.25 | 666.25 | -5 (-0.74%) | 524,400 |
| 5 Sep 2007 | JPY | 685 | 693.75 | 668.75 | 671.25 | 671.25 | -10 (-1.47%) | 473,600 |
| 4 Sep 2007 | JPY | 700 | 700 | 678.75 | 681.25 | 681.25 | -20 (-2.85%) | 606,000 |
| 3 Sep 2007 | JPY | 670 | 701.25 | 666.25 | 701.25 | 701.25 | +41.25 (+6.25%) | 1,617,200 |
| 31 Aug 2007 | JPY | 658.75 | 665 | 652.5 | 660 | 660 | 0.0 (0.0%) | 778,000 |
| 30 Aug 2007 | JPY | 657.5 | 666.25 | 655 | 660 | 660 | +2.5 (+0.38%) | 1,322,000 |
| 29 Aug 2007 | JPY | 660 | 671.25 | 651.25 | 657.5 | 657.5 | +12.5 (+1.94%) | 1,206,400 |
