| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | JPY | 617.5 | 646.25 | 611.25 | 645 | 645 | +23.75 (+3.82%) | 911,600 |
| 27 Aug 2007 | JPY | 618.75 | 633.75 | 610 | 621.25 | 621.25 | -3.75 (-0.60%) | 901,600 |
| 24 Aug 2007 | JPY | 591.25 | 637.5 | 591.25 | 625 | 625 | +26.25 (+4.38%) | 1,649,600 |
| 23 Aug 2007 | JPY | 548.75 | 605 | 547.5 | 598.75 | 598.75 | +83.75 (+16.26%) | 1,537,600 |
| 22 Aug 2007 | JPY | 510 | 526.25 | 510 | 515 | 515 | +11.25 (+2.23%) | 122,000 |
| 21 Aug 2007 | JPY | 479.25 | 506.25 | 479.25 | 503.75 | 503.75 | +17 (+3.49%) | 180,000 |
| 20 Aug 2007 | JPY | 491.25 | 507.5 | 485 | 486.75 | 486.75 | +18 (+3.84%) | 284,000 |
| 17 Aug 2007 | JPY | 531.25 | 531.25 | 466.5 | 468.75 | 468.75 | -52.5 (-10.07%) | 311,600 |
| 16 Aug 2007 | JPY | 521.25 | 521.25 | 521.25 | 521.25 | 521.25 | -8.75 (-1.65%) | 154,000 |
| 15 Aug 2007 | JPY | 535 | 535 | 525 | 530 | 530 | -20 (-3.64%) | 154,000 |
| 14 Aug 2007 | JPY | 538.75 | 550 | 532.5 | 550 | 550 | +10 (+1.85%) | 142,400 |
| 13 Aug 2007 | JPY | 537.5 | 540 | 531.25 | 540 | 540 | +23.75 (+4.60%) | 274,800 |
| 10 Aug 2007 | JPY | 532.5 | 532.5 | 500 | 516.25 | 516.25 | -48.75 (-8.63%) | 446,800 |
| 9 Aug 2007 | JPY | 561.25 | 567.5 | 556.25 | 565 | 565 | +2.5 (+0.44%) | 698,000 |
| 8 Aug 2007 | JPY | 561.25 | 572.5 | 553.75 | 562.5 | 562.5 | +11.25 (+2.04%) | 790,800 |
| 7 Aug 2007 | JPY | 520 | 586.25 | 513.75 | 551.25 | 551.25 | +36.25 (+7.04%) | 827,600 |
| 6 Aug 2007 | JPY | 516.25 | 521.25 | 508.75 | 515 | 515 | -11.25 (-2.14%) | 148,000 |
| 3 Aug 2007 | JPY | 531.25 | 536.25 | 525 | 526.25 | 526.25 | -11.25 (-2.09%) | 106,000 |
| 2 Aug 2007 | JPY | 546.25 | 547.5 | 533.75 | 537.5 | 537.5 | +8.75 (+1.65%) | 146,000 |
| 1 Aug 2007 | JPY | 540 | 547.5 | 527.5 | 528.75 | 528.75 | -18.75 (-3.42%) | 68,000 |
| 31 Jul 2007 | JPY | 546.25 | 548.75 | 546.25 | 547.5 | 547.5 | +16.25 (+3.06%) | 46,800 |
| 30 Jul 2007 | JPY | 531.25 | 531.25 | 531.25 | 531.25 | 531.25 | +12.5 (+2.41%) | 169,200 |
| 27 Jul 2007 | JPY | 521.25 | 525 | 516.25 | 518.75 | 518.75 | -21.25 (-3.94%) | 169,200 |
| 26 Jul 2007 | JPY | 547.5 | 547.5 | 540 | 540 | 540 | -6.25 (-1.14%) | 58,800 |
| 25 Jul 2007 | JPY | 543.75 | 547.5 | 542.5 | 546.25 | 546.25 | -3.75 (-0.68%) | 72,800 |
| 24 Jul 2007 | JPY | 548.75 | 558.75 | 545 | 550 | 550 | +10 (+1.85%) | 261,600 |
| 23 Jul 2007 | JPY | 525 | 561.25 | 525 | 540 | 540 | +22.5 (+4.35%) | 286,000 |
| 20 Jul 2007 | JPY | 516.25 | 518.75 | 515 | 517.5 | 517.5 | +6.25 (+1.22%) | 69,600 |
| 19 Jul 2007 | JPY | 510 | 512.5 | 510 | 511.25 | 511.25 | +14.25 (+2.87%) | 83,600 |
| 18 Jul 2007 | JPY | 502.5 | 502.5 | 496.25 | 497 | 497 | -9.25 (-1.83%) | 76,000 |
