| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | JPY | 506.25 | 508.75 | 505 | 506.25 | 506.25 | 0.0 (0.0%) | 45,200 |
| 13 Jul 2007 | JPY | 507.5 | 520 | 502.5 | 506.25 | 506.25 | 0.0 (0.0%) | 96,800 |
| 12 Jul 2007 | JPY | 506.25 | 511.25 | 505 | 506.25 | 506.25 | +2.5 (+0.50%) | 61,200 |
| 11 Jul 2007 | JPY | 501.25 | 510 | 500 | 503.75 | 503.75 | -7.5 (-1.47%) | 64,800 |
| 10 Jul 2007 | JPY | 511.25 | 512.5 | 505 | 511.25 | 511.25 | -2.5 (-0.49%) | 102,800 |
| 9 Jul 2007 | JPY | 511.25 | 523.75 | 511.25 | 513.75 | 513.75 | +2.5 (+0.49%) | 238,400 |
| 6 Jul 2007 | JPY | 512.5 | 512.5 | 510 | 511.25 | 511.25 | 0.0 (0.0%) | 96,400 |
| 5 Jul 2007 | JPY | 511.25 | 513.75 | 508.75 | 511.25 | 511.25 | +1.25 (+0.25%) | 165,600 |
| 4 Jul 2007 | JPY | 507.5 | 511.25 | 506.25 | 510 | 510 | 0.0 (0.0%) | 54,000 |
| 3 Jul 2007 | JPY | 505 | 510 | 505 | 510 | 510 | +5 (+0.99%) | 100,400 |
| 2 Jul 2007 | JPY | 494.75 | 506.25 | 493.75 | 505 | 505 | -2.5 (-0.49%) | 74,800 |
| 29 Jun 2007 | JPY | 506.25 | 508.75 | 502.5 | 507.5 | 507.5 | +1.25 (+0.25%) | 64,400 |
| 28 Jun 2007 | JPY | 503.75 | 506.25 | 501.25 | 506.25 | 506.25 | +2.5 (+0.50%) | 86,800 |
| 27 Jun 2007 | JPY | 501.25 | 503.75 | 499.5 | 503.75 | 503.75 | -1.25 (-0.25%) | 79,200 |
| 26 Jun 2007 | JPY | 501.25 | 507.5 | 498.75 | 505 | 505 | -2.5 (-0.49%) | 81,200 |
| 25 Jun 2007 | JPY | 506.25 | 511.25 | 506.25 | 507.5 | 507.5 | -5 (-0.98%) | 58,000 |
| 22 Jun 2007 | JPY | 508.75 | 512.5 | 507.5 | 512.5 | 512.5 | 0.0 (0.0%) | 44,000 |
| 21 Jun 2007 | JPY | 511.25 | 512.5 | 510 | 512.5 | 512.5 | +2.5 (+0.49%) | 49,200 |
| 20 Jun 2007 | JPY | 505 | 513.75 | 505 | 510 | 510 | +2.5 (+0.49%) | 238,400 |
| 19 Jun 2007 | JPY | 505 | 507.5 | 505 | 507.5 | 507.5 | 0.0 (0.0%) | 56,000 |
| 18 Jun 2007 | JPY | 502.5 | 510 | 501.25 | 507.5 | 507.5 | +2.5 (+0.50%) | 102,400 |
| 15 Jun 2007 | JPY | 510 | 510 | 501.25 | 505 | 505 | +3.75 (+0.75%) | 82,400 |
| 14 Jun 2007 | JPY | 498.25 | 503.75 | 497.25 | 501.25 | 501.25 | -1.25 (-0.25%) | 67,600 |
| 13 Jun 2007 | JPY | 497.75 | 502.5 | 496.25 | 502.5 | 502.5 | -1.25 (-0.25%) | 109,600 |
| 12 Jun 2007 | JPY | 503.75 | 506.25 | 502.5 | 503.75 | 503.75 | -7.5 (-1.47%) | 65,200 |
| 11 Jun 2007 | JPY | 511.25 | 512.5 | 510 | 511.25 | 511.25 | +7.5 (+1.49%) | 82,400 |
| 8 Jun 2007 | JPY | 494.75 | 503.75 | 494.5 | 503.75 | 503.75 | +1.25 (+0.25%) | 176,400 |
| 7 Jun 2007 | JPY | 498.5 | 505 | 498 | 502.5 | 502.5 | +1.25 (+0.25%) | 176,400 |
| 6 Jun 2007 | JPY | 501.25 | 505 | 501.25 | 501.25 | 501.25 | -6.25 (-1.23%) | 139,200 |
| 5 Jun 2007 | JPY | 512.5 | 513.75 | 507.5 | 507.5 | 507.5 | -10 (-1.93%) | 101,600 |
