| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | JPY | 440 | 446.75 | 437.5 | 443.75 | 443.75 | +1 (+0.23%) | 172,800 |
| 17 Apr 2007 | JPY | 455 | 455 | 441.5 | 442.75 | 442.75 | -13 (-2.85%) | 191,200 |
| 16 Apr 2007 | JPY | 455 | 460.75 | 454.75 | 455.75 | 455.75 | +3.25 (+0.72%) | 142,400 |
| 13 Apr 2007 | JPY | 456.5 | 458.75 | 451 | 452.5 | 452.5 | -3.25 (-0.71%) | 239,600 |
| 12 Apr 2007 | JPY | 454.25 | 460 | 453.75 | 455.75 | 455.75 | -2.25 (-0.49%) | 142,400 |
| 11 Apr 2007 | JPY | 467 | 467 | 453.5 | 458 | 458 | -9 (-1.93%) | 275,600 |
| 10 Apr 2007 | JPY | 457.25 | 470 | 454.5 | 467 | 467 | +14.25 (+3.15%) | 305,200 |
| 9 Apr 2007 | JPY | 452.75 | 452.75 | 452.75 | 452.75 | 452.75 | +10.25 (+2.32%) | 241,600 |
| 6 Apr 2007 | JPY | 434.75 | 442.5 | 434 | 442.5 | 442.5 | +8 (+1.84%) | 241,600 |
| 5 Apr 2007 | JPY | 424.25 | 435.5 | 424.25 | 434.5 | 434.5 | +10.5 (+2.48%) | 172,000 |
| 4 Apr 2007 | JPY | 428.75 | 428.75 | 421.25 | 424 | 424 | -0.75 (-0.18%) | 60,800 |
| 3 Apr 2007 | JPY | 422.5 | 427.75 | 422.5 | 424.75 | 424.75 | +9.75 (+2.35%) | 200,000 |
| 2 Apr 2007 | JPY | 437 | 437 | 413.75 | 415 | 415 | -19.25 (-4.43%) | 208,400 |
| 30 Mar 2007 | JPY | 428.75 | 435.75 | 428.5 | 434.25 | 434.25 | +11.75 (+2.78%) | 165,600 |
| 29 Mar 2007 | JPY | 422.5 | 422.5 | 422.5 | 422.5 | 422.5 | 0.0 (0.0%) | 176,000 |
| 28 Mar 2007 | JPY | 419.5 | 427.25 | 419.5 | 422.5 | 422.5 | +3 (+0.72%) | 176,000 |
| 27 Mar 2007 | JPY | 418 | 422 | 416.5 | 419.5 | 419.5 | -2 (-0.47%) | 160,800 |
| 26 Mar 2007 | JPY | 421.5 | 421.5 | 421.5 | 421.5 | 421.5 | 0.0 (0.0%) | 285,600 |
| 23 Mar 2007 | JPY | 427.5 | 430 | 402.5 | 421.5 | 421.5 | -4.75 (-1.11%) | 285,600 |
| 22 Mar 2007 | JPY | 432.5 | 435.5 | 426.25 | 426.25 | 426.25 | +4.5 (+1.07%) | 206,800 |
| 20 Mar 2007 | JPY | 425 | 432.5 | 420.25 | 421.75 | 421.75 | -7.5 (-1.75%) | 387,600 |
| 19 Mar 2007 | JPY | 425 | 431.5 | 422 | 429.25 | 429.25 | +1.5 (+0.35%) | 213,200 |
| 16 Mar 2007 | JPY | 436 | 441 | 427.25 | 427.75 | 427.75 | -6 (-1.38%) | 238,000 |
| 15 Mar 2007 | JPY | 433.25 | 437.5 | 430 | 433.75 | 433.75 | +0.5 (+0.12%) | 187,600 |
| 14 Mar 2007 | JPY | 443.75 | 443.75 | 431.25 | 433.25 | 433.25 | -17.75 (-3.94%) | 208,000 |
| 13 Mar 2007 | JPY | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 109,200 |
| 12 Mar 2007 | JPY | 446.25 | 454.75 | 445 | 451 | 451 | +4.25 (+0.95%) | 109,200 |
| 9 Mar 2007 | JPY | 453.75 | 453.75 | 442.5 | 446.75 | 446.75 | -7.25 (-1.60%) | 204,400 |
| 8 Mar 2007 | JPY | 432.5 | 467.25 | 425 | 454 | 454 | +21.5 (+4.97%) | 308,400 |
| 7 Mar 2007 | JPY | 430.5 | 436.25 | 422 | 432.5 | 432.5 | +7 (+1.65%) | 228,000 |
