| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | JPY | 405 | 429 | 405 | 425.5 | 425.5 | +13 (+3.15%) | 136,800 |
| 5 Mar 2007 | JPY | 422.5 | 426.25 | 402.5 | 412.5 | 412.5 | -21.25 (-4.90%) | 354,800 |
| 2 Mar 2007 | JPY | 440.75 | 440.75 | 432.75 | 433.75 | 433.75 | -7.25 (-1.64%) | 151,200 |
| 1 Mar 2007 | JPY | 437.5 | 445 | 431 | 441 | 441 | +10.5 (+2.44%) | 310,000 |
| 28 Feb 2007 | JPY | 398 | 435.5 | 396.25 | 430.5 | 430.5 | -20 (-4.44%) | 367,600 |
| 27 Feb 2007 | JPY | 437 | 453.75 | 437 | 450.5 | 450.5 | +14.25 (+3.27%) | 393,200 |
| 26 Feb 2007 | JPY | 433.25 | 440 | 433.25 | 436.25 | 436.25 | -4.5 (-1.02%) | 208,000 |
| 23 Feb 2007 | JPY | 412.5 | 442.5 | 411.25 | 440.75 | 440.75 | +28.25 (+6.85%) | 582,000 |
| 22 Feb 2007 | JPY | 411.75 | 412.5 | 408 | 412.5 | 412.5 | +5.75 (+1.41%) | 426,400 |
| 21 Feb 2007 | JPY | 401.75 | 408 | 401.75 | 406.75 | 406.75 | +5.25 (+1.31%) | 207,200 |
| 20 Feb 2007 | JPY | 409.75 | 409.75 | 397 | 401.5 | 401.5 | -7.75 (-1.89%) | 179,600 |
| 19 Feb 2007 | JPY | 391 | 411.25 | 390 | 409.25 | 409.25 | +23.25 (+6.02%) | 380,800 |
| 16 Feb 2007 | JPY | 399 | 405 | 383.75 | 386 | 386 | -35.5 (-8.42%) | 914,800 |
| 15 Feb 2007 | JPY | 404.75 | 424 | 404.75 | 421.5 | 421.5 | +12.25 (+2.99%) | 363,600 |
| 14 Feb 2007 | JPY | 401.75 | 415 | 394 | 409.25 | 409.25 | +7.5 (+1.87%) | 309,200 |
| 13 Feb 2007 | JPY | 405 | 408.5 | 401.5 | 401.75 | 401.75 | -17 (-4.06%) | 307,600 |
| 9 Feb 2007 | JPY | 425.5 | 425.75 | 416.5 | 418.75 | 418.75 | -6.75 (-1.59%) | 316,000 |
| 8 Feb 2007 | JPY | 428.75 | 430.25 | 420.25 | 425.5 | 425.5 | +5.25 (+1.25%) | 926,000 |
| 7 Feb 2007 | JPY | 369.75 | 420.25 | 356.25 | 420.25 | 420.25 | +50 (+13.50%) | 881,600 |
| 6 Feb 2007 | JPY | 372.75 | 376.25 | 368.25 | 370.25 | 370.25 | -2.5 (-0.67%) | 115,200 |
| 5 Feb 2007 | JPY | 370 | 378.75 | 370 | 372.75 | 372.75 | +2.75 (+0.74%) | 208,800 |
| 2 Feb 2007 | JPY | 360.25 | 372.25 | 359.5 | 370 | 370 | +9.5 (+2.64%) | 155,200 |
| 1 Feb 2007 | JPY | 362 | 362 | 350.5 | 360.5 | 360.5 | -2 (-0.55%) | 243,200 |
| 31 Jan 2007 | JPY | 366.5 | 368 | 357.75 | 362.5 | 362.5 | -3.25 (-0.89%) | 261,600 |
| 30 Jan 2007 | JPY | 363 | 366.75 | 362.5 | 365.75 | 365.75 | +5 (+1.39%) | 356,000 |
| 29 Jan 2007 | JPY | 345 | 360.75 | 343 | 360.75 | 360.75 | +20.75 (+6.10%) | 378,400 |
| 26 Jan 2007 | JPY | 345.5 | 347.5 | 335 | 340 | 340 | -0.5 (-0.15%) | 279,200 |
| 25 Jan 2007 | JPY | 330.75 | 342.25 | 329.75 | 340.5 | 340.5 | +13 (+3.97%) | 252,000 |
| 24 Jan 2007 | JPY | 328.75 | 330 | 326.5 | 327.5 | 327.5 | -1.5 (-0.46%) | 164,000 |
| 23 Jan 2007 | JPY | 325 | 329 | 323.25 | 329 | 329 | +4.5 (+1.39%) | 74,400 |
