| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | JPY | 327.5 | 332.75 | 322.75 | 324.5 | 324.5 | -2.5 (-0.76%) | 111,600 |
| 19 Jan 2007 | JPY | 327 | 327.5 | 323.5 | 327 | 327 | +1.25 (+0.38%) | 67,600 |
| 18 Jan 2007 | JPY | 327.25 | 331.25 | 316 | 325.75 | 325.75 | +2.25 (+0.70%) | 164,800 |
| 17 Jan 2007 | JPY | 323.75 | 327.5 | 319.25 | 323.5 | 323.5 | +1 (+0.31%) | 93,200 |
| 16 Jan 2007 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | +5.25 (+1.65%) | 130,400 |
| 15 Jan 2007 | JPY | 322.5 | 322.5 | 314.75 | 317.25 | 317.25 | -3.75 (-1.17%) | 130,400 |
| 12 Jan 2007 | JPY | 325.25 | 327.5 | 317.5 | 321 | 321 | -4.25 (-1.31%) | 206,000 |
| 11 Jan 2007 | JPY | 329.75 | 334 | 322.5 | 325.25 | 325.25 | -3.5 (-1.06%) | 214,000 |
| 10 Jan 2007 | JPY | 336.75 | 336.75 | 327.75 | 328.75 | 328.75 | -9.5 (-2.81%) | 170,400 |
| 9 Jan 2007 | JPY | 332.5 | 342 | 332.5 | 338.25 | 338.25 | +0.75 (+0.22%) | 91,200 |
| 5 Jan 2007 | JPY | 345.25 | 345.25 | 335 | 337.5 | 337.5 | 0.0 (0.0%) | 404,000 |
| 4 Jan 2007 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 262,800 |
| 29 Dec 2006 | JPY | 336.5 | 337.5 | 332.75 | 337.5 | 337.5 | +1.25 (+0.37%) | 39,200 |
| 28 Dec 2006 | JPY | 335.25 | 336.25 | 328.75 | 336.25 | 336.25 | +6 (+1.82%) | 145,600 |
| 27 Dec 2006 | JPY | 339.75 | 339.75 | 325 | 330.25 | 330.25 | -4.5 (-1.34%) | 171,200 |
| 26 Dec 2006 | JPY | 318.75 | 334.75 | 310 | 334.75 | 334.75 | +18.5 (+5.85%) | 217,200 |
| 25 Dec 2006 | JPY | 316.5 | 318.5 | 315 | 316.25 | 316.25 | -1.5 (-0.47%) | 179,600 |
| 22 Dec 2006 | JPY | 315.75 | 318.75 | 313.25 | 317.75 | 317.75 | -0.25 (-0.08%) | 195,600 |
| 21 Dec 2006 | JPY | 320 | 321.25 | 310.5 | 318 | 318 | -3.5 (-1.09%) | 298,800 |
| 20 Dec 2006 | JPY | 314.75 | 324.25 | 314.75 | 321.5 | 321.5 | -3 (-0.92%) | 455,200 |
| 19 Dec 2006 | JPY | 332.25 | 332.5 | 322 | 324.5 | 324.5 | -11.25 (-3.35%) | 336,400 |
| 18 Dec 2006 | JPY | 345.25 | 348.75 | 331.5 | 335.75 | 335.75 | -9.5 (-2.75%) | 481,600 |
| 15 Dec 2006 | JPY | 346.5 | 352.25 | 342.5 | 345.25 | 345.25 | -1 (-0.29%) | 708,400 |
| 14 Dec 2006 | JPY | 337.5 | 346.25 | 335.5 | 346.25 | 346.25 | +12 (+3.59%) | 471,600 |
| 13 Dec 2006 | JPY | 334.25 | 334.25 | 334.25 | 334.25 | 334.25 | +12.5 (+3.89%) | 294,000 |
| 12 Dec 2006 | JPY | 322.5 | 328.5 | 314.25 | 321.75 | 321.75 | +3.75 (+1.18%) | 294,000 |
| 11 Dec 2006 | JPY | 307.5 | 334.75 | 307.5 | 318 | 318 | +14.25 (+4.69%) | 271,600 |
| 8 Dec 2006 | JPY | 302.5 | 305 | 298.75 | 303.75 | 303.75 | +5.25 (+1.76%) | 237,200 |
| 7 Dec 2006 | JPY | 297.25 | 307 | 295.25 | 298.5 | 298.5 | +3.25 (+1.10%) | 216,800 |
| 6 Dec 2006 | JPY | 290.25 | 296.5 | 289.5 | 295.25 | 295.25 | +7.75 (+2.70%) | 217,600 |
