| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | JPY | 285.5 | 294.25 | 285.5 | 287.5 | 287.5 | +3.5 (+1.23%) | 326,400 |
| 4 Dec 2006 | JPY | 276.25 | 290 | 276.25 | 284 | 284 | +11.25 (+4.12%) | 358,400 |
| 1 Dec 2006 | JPY | 282 | 283 | 270.5 | 272.75 | 272.75 | -5.5 (-1.98%) | 316,800 |
| 30 Nov 2006 | JPY | 272 | 281.75 | 272 | 278.25 | 278.25 | +11.5 (+4.31%) | 486,800 |
| 29 Nov 2006 | JPY | 257.5 | 267 | 257.5 | 266.75 | 266.75 | +10.5 (+4.10%) | 313,200 |
| 28 Nov 2006 | JPY | 250 | 257.5 | 249.5 | 256.25 | 256.25 | +7 (+2.81%) | 393,600 |
| 27 Nov 2006 | JPY | 253.5 | 254 | 247.5 | 249.25 | 249.25 | -3.75 (-1.48%) | 227,200 |
| 24 Nov 2006 | JPY | 261.25 | 261.25 | 250.25 | 253 | 253 | -8.25 (-3.16%) | 95,200 |
| 23 Nov 2006 | JPY | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 252.5 | 267.5 | 243.5 | 261.25 | 261.25 | +6.75 (+2.65%) | 181,200 |
| 21 Nov 2006 | JPY | 256.75 | 261.75 | 253.75 | 254.5 | 254.5 | -1.75 (-0.68%) | 164,000 |
| 20 Nov 2006 | JPY | 275.25 | 279.25 | 256 | 256.25 | 256.25 | -16.25 (-5.96%) | 288,800 |
| 17 Nov 2006 | JPY | 275.75 | 282 | 271 | 272.5 | 272.5 | -2.25 (-0.82%) | 221,200 |
| 16 Nov 2006 | JPY | 290 | 292.5 | 270 | 274.75 | 274.75 | -16 (-5.50%) | 410,800 |
| 15 Nov 2006 | JPY | 287.5 | 294.75 | 287.5 | 290.75 | 290.75 | -6.75 (-2.27%) | 249,600 |
| 14 Nov 2006 | JPY | 287.25 | 310.5 | 287.25 | 297.5 | 297.5 | +5.25 (+1.80%) | 694,000 |
| 13 Nov 2006 | JPY | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | -50 (-14.61%) | 41,600 |
| 10 Nov 2006 | JPY | 347.5 | 349 | 340.25 | 342.25 | 342.25 | -7 (-2.00%) | 131,600 |
| 9 Nov 2006 | JPY | 353 | 357.5 | 346.5 | 349.25 | 349.25 | -5.25 (-1.48%) | 146,400 |
| 8 Nov 2006 | JPY | 366.75 | 368.75 | 351.75 | 354.5 | 354.5 | -13.75 (-3.73%) | 206,000 |
| 7 Nov 2006 | JPY | 362 | 373.25 | 357 | 368.25 | 368.25 | +11.25 (+3.15%) | 292,800 |
| 6 Nov 2006 | JPY | 366.25 | 368.75 | 345 | 357 | 357 | -9.75 (-2.66%) | 511,200 |
| 3 Nov 2006 | JPY | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 369 | 371.25 | 363.75 | 366.75 | 366.75 | -3 (-0.81%) | 138,000 |
| 1 Nov 2006 | JPY | 371 | 372.25 | 369 | 369.75 | 369.75 | +0.25 (+0.07%) | 86,400 |
| 31 Oct 2006 | JPY | 371.25 | 374.25 | 368 | 369.5 | 369.5 | +4 (+1.09%) | 232,000 |
| 30 Oct 2006 | JPY | 371.75 | 374 | 362.5 | 365.5 | 365.5 | -12.5 (-3.31%) | 183,600 |
| 27 Oct 2006 | JPY | 385 | 385 | 377.5 | 378 | 378 | -1.75 (-0.46%) | 118,000 |
| 26 Oct 2006 | JPY | 385 | 385 | 377 | 379.75 | 379.75 | -1.75 (-0.46%) | 79,200 |
| 25 Oct 2006 | JPY | 385 | 385 | 378 | 381.5 | 381.5 | +2.5 (+0.66%) | 145,200 |
